LSE, HNCS End of Day and Historical Share Prices [HSBC Nasdaq Global Clim Tech ETF USD Acc]

13 May 2026

LAST: 12.72	CHANGE: 0.33	OPEN: 12.72	HIGH: 12.72	ASK: 8.48	VOLUME: 0
LAST: 12.72	CHG(%): 2.66	PREV: 12.39	LOW: 12.72	BID: 8.36

Period:

Date	Open	High	Low	Close	Volume
13 May 26	12.72	12.72	12.72	12.72	1.2K
12 May 26	12.39	12.39	12.39	12.39	1.2K
11 May 26	12.54	12.70	12.54	12.70	1.2K
08 May 26	12.52	12.53	12.52	12.49	178
07 May 26	12.58	12.58	12.58	12.58	405
06 May 26	12.69	12.69	12.69	12.69	279
05 May 26	12.47	12.56	12.46	12.56	277
04 May 26	12.28	12.28	12.22	12.46	163
01 May 26	12.28	12.28	12.22	12.46	163
30 Apr 26	12.43	12.43	12.43	12.43	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.72