LSE, HNCS End of Day and Historical Share Prices [HSBC Etfs PLC]

05 Dec 2025

LAST: 10.20	CHANGE: 0.15	OPEN: 10.08	HIGH: 10.08	ASK: 8.48	VOLUME: 487
LAST: 10.20	CHG(%): 1.40	PREV: 10.42	LOW: 9.95	BID: 8.36

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10.08	10.08	9.95	10.20	487
04 Dec 25	10.13	10.13	10.13	10.13	487
03 Dec 25	10.08	10.08	9.95	9.98	486
02 Dec 25	10.04	10.04	10.04	10.04	497
01 Dec 25	10.04	10.05	10.02	10.05	496
28 Nov 25	9.79	9.79	9.79	10.09	101
27 Nov 25	9.97	9.97	9.97	9.97	101
26 Nov 25	9.98	9.98	9.98	9.98	101
25 Nov 25	9.83	9.83	9.83	9.83	101
24 Nov 25	9.82	9.82	9.82	9.82	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20