EODData

MEMBERSHIP REGISTER LOG IN

LSE, HNCT: HSBC Etfs PLC

19 Mar 2026
LAST:

14.47

CHANGE:
 0.07		OPEN:
14.50		HIGH:
14.50		ASK:
10.99		VOLUME:
110
CHG(%):
0.47		PREV:
14.17		LOW:
14.50		BID:
10.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2614.5014.5014.5014.47110
18 Mar 2614.5014.5014.5014.50105
17 Mar 2614.4314.4314.4314.433
16 Mar 2614.3014.3014.3014.30641
13 Mar 2614.1714.1714.1714.17640
12 Mar 2614.3814.3814.3314.38640
11 Mar 2614.5714.5714.5214.52642
10 Mar 2614.5214.6314.4714.553.4K
09 Mar 2614.1214.1214.1214.121
06 Mar 2614.6514.7614.6514.171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:14.360.8%
MA10:14.350.8%
MA20:14.741.8%
MA50:14.560.6%
MA100:14.003.4%
MA200:13.308.8%
STO9:59.62
STO14:30.98
RSI14:36.15 
WPR14:-69.02
MTM14:-0.84
ROC14:-0.05 
ATR:0.21 
Week High:14.570.7%
Week Low:14.172.1%
Month High:15.466.8%
Month Low:14.128.8%
Volatility:13.00