EODData

MEMBERSHIP REGISTER LOG IN

LSE, HNCT: HSBC Nasdaq Global Clim Tech ETF USD Acc

02 Jul 2026
LAST:

16.52

CHANGE:
 0.42		OPEN:
16.52		HIGH:
16.52		ASK:
10.99		VOLUME:
0
CHG(%):
2.49		PREV:
16.94		LOW:
16.52		BID:
10.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2616.5216.5216.5216.521
01 Jul 2616.9416.9416.9416.947
30 Jun 2616.9016.9016.9016.903
29 Jun 2616.4216.4216.4216.4213
26 Jun 2617.0317.0317.0316.394
25 Jun 2616.8516.8516.8516.854
24 Jun 2617.0317.0317.0316.854
23 Jun 2616.7416.7416.7416.746
22 Jun 2617.5517.5517.5517.556
19 Jun 2617.0317.0317.0317.335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.15 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:16.630.7%
MA10:16.852.0%
MA20:16.821.8%
MA50:16.932.5%
MA100:15.913.8%
MA200:14.8011.6%
STO9:10.88 
STO14:10.88 
RSI14:46.70
WPR14:-89.12 
MTM14:-0.51
ROC14:-0.03 
ATR:0.23 
Week High:17.033.1%
Week Low:16.420.6%
Month High:17.777.6%
Month Low:16.1811.6%
Year High:17.777.6%
Year Low:11.3545.6%