HOCHochschild Mining Plc06/25/2025
LAST:

 248.8		CHANGE:
 2.80		OPEN:
246.2		HIGH:
248.8		ASK:
277.0		VOLUME:
1,139,847
CHANGE(%):
1.14		PREV:
246.0		LOW:
243.6		BID:
240.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25251.4255.6249.4255.61,221,8270
06/27/25258.0259.8249.0251.85,011,6980
06/26/25255.4261.2253.2258.41,733,0650
06/25/25246.2248.8243.6248.81,135,8250
06/24/25247.8247.8237.8243.81,982,5430
06/23/25246.0250.8241.2250.81,215,4910
06/20/25243.4252.0240.0246.05,485,9080
06/19/25242.0246.2235.2246.23,531,6660
06/18/25250.2252.9242.2245.22,803,1830
06/17/25242.2250.2238.8250.24,621,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87