EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: Wisdomtree Commodity Securities Limited

19 Mar 2026
LAST:

33.00

CHANGE:
 0.49		OPEN:
33.83		HIGH:
33.83		ASK:
31.43		VOLUME:
130
CHG(%):
1.46		PREV:
33.49		LOW:
33.00		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2633.8333.8333.0033.00130
18 Mar 2633.4933.4933.4933.490
17 Mar 2633.5233.5233.4033.48100
16 Mar 2633.6133.6133.6133.6191
13 Mar 2634.0134.0233.7033.70100
12 Mar 2633.9334.3533.7033.70223
11 Mar 2634.7334.7334.1134.11500
10 Mar 2633.9634.6633.9634.50135
09 Mar 2634.6534.6634.0334.18163
06 Mar 2634.5434.5434.5434.591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,223.54 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:33.461.4%
MA10:33.832.5%
MA20:34.073.2%
MA50:34.053.2%
MA100:32.900.3%
MA200:32.800.6%
RSI14:28.17 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.04 
ATR:0.38 
Week High:34.354.1%
Week Low:33.000.0%
Month High:34.765.3%
Month Low:33.000.6%
Year High:35.818.5%
Year Low:28.1317.3%
Volatility:14.28