EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: WisdomTree Lean Hogs

05 May 2026
LAST:

31.41

CHANGE:
 0.83		OPEN:
31.51		HIGH:
31.51		ASK:
31.43		VOLUME:
1
CHG(%):
2.60		PREV:
31.95		LOW:
31.41		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2631.5131.5131.4131.411
04 May 2631.8431.9531.8431.983
01 May 2631.9531.9531.9531.9518.0K
30 Apr 2632.7532.7832.7532.78100
29 Apr 2632.1732.3732.1732.37100
28 Apr 2631.8931.9531.8931.95100
27 Apr 2632.2032.2031.7632.200
24 Apr 2632.5432.5432.1732.171
23 Apr 2632.1732.1732.1732.171
22 Apr 2632.5432.5432.3232.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,222.98 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:32.252.7%
MA10:32.212.6%
MA20:32.302.9%
MA50:33.095.4%
MA100:33.326.1%
MA200:32.784.4%
STO14:36.15
RSI14:46.73
WPR14:-63.85
MTM14:-0.25
ROC14:-0.01 
ATR:0.37 
Week High:32.784.4%
Week Low:31.761.1%
Month High:33.887.9%
Month Low:31.474.4%
Year High:35.8114.0%
Year Low:30.134.2%