EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: Wisdomtree Commodity Securities Limited

10 Dec 2025
LAST:

31.77

CHANGE:
 0.45		OPEN:
31.25		HIGH:
31.90		ASK:
31.43		VOLUME:
650
CHG(%):
1.44		PREV:
31.32		LOW:
31.25		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2531.2531.9031.2531.77650
09 Dec 2531.9031.9031.2531.32650
08 Dec 2531.5931.6031.5931.5936
05 Dec 2531.6731.6731.3231.32100
04 Dec 2531.3531.4530.9431.42444
03 Dec 2531.1431.1431.1431.14833
02 Dec 2530.7231.0730.7230.85829
01 Dec 2531.3331.3431.1631.16100
28 Nov 2530.4231.4330.4231.43302
27 Nov 2530.9331.3630.9331.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,247.05 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:31.480.9%
MA10:31.341.4%
MA20:30.932.7%
MA50:31.570.6%
MA100:32.221.4%
MA200:31.890.4%
STO9:87.62 
STO14:92.55 
RSI14:62.66 
MTM14:0.97
ROC14:0.03 
ATR:0.50 
Week High:31.900.4%
Week Low:30.942.7%
Month High:32.161.2%
Month Low:30.130.4%
Year High:35.3611.3%
Year Low:28.1313.0%
Volatility:18.87