EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: Wisdomtree Commodity Securities Limited

24 Oct 2025
LAST:

31.79

CHANGE:
 0.10		OPEN:
31.79		HIGH:
31.82		ASK:
31.43		VOLUME:
0
CHG(%):
0.31		PREV:
31.89		LOW:
31.79		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2531.7931.8231.7931.790
23 Oct 2532.0032.0131.6231.89615
22 Oct 2532.3332.3331.9831.980
21 Oct 2531.5332.1231.5332.12100
20 Oct 2532.1932.1931.8331.830
17 Oct 2531.6932.1331.6931.921
16 Oct 2532.4432.5231.9932.14175
15 Oct 2532.3732.3731.8832.18175
14 Oct 2532.1632.7531.9831.98100
13 Oct 2532.1732.7332.1732.66617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,247.05 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:31.920.4%
MA10:32.050.8%
MA20:32.873.4%
MA50:33.174.3%
MA100:32.753.0%
MA200:32.010.7%
RSI14:19.42 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.05 
ATR:0.45 
Week High:32.331.7%
Week Low:31.530.8%
Month High:35.3611.2%
Month Low:31.530.7%
Year High:35.3611.2%
Year Low:28.1313.0%
Volatility:8.37