EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: Wisdomtree Lean Hogs

13 Aug 2026
LAST:

29.22

CHANGE:
 0.54		OPEN:
29.93		HIGH:
29.93		ASK:
31.43		VOLUME:
100
CHG(%):
1.81		PREV:
29.76		LOW:
29.22		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2629.9329.9329.2229.22100
12 Aug 2629.5530.1029.5529.7650
11 Aug 2629.9630.1329.4729.47100
10 Aug 2629.4429.8029.3229.79195
07 Aug 2629.1729.2628.6829.09254
06 Aug 2629.6229.6329.5229.52100
05 Aug 2630.1930.4229.3329.33146
04 Aug 2629.9430.1629.6029.69195
03 Aug 2630.0230.0329.9929.99100
31 Jul 2629.9230.0129.4729.94702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,131.91 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:29.460.9%
MA10:29.581.2%
MA20:30.363.9%
MA50:30.012.7%
MA100:30.855.6%
MA200:31.919.2%
STO9:9.40 
STO14:4.55 
RSI14:29.29 
WPR14:-94.17 
MTM14:-1.99
ROC14:-0.06 
ATR:0.65 
Week High:30.133.1%
Week Low:28.681.9%
Month High:31.849.0%
Month Low:28.689.2%
Year High:35.8122.6%
Year Low:28.681.9%
Volatility:21.87