EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: Wisdomtree Lean Hogs

26 Jun 2026
LAST:

29.56

CHANGE:
 0.29		OPEN:
29.81		HIGH:
29.82		ASK:
31.43		VOLUME:
100
CHG(%):
0.97		PREV:
29.28		LOW:
29.30		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2629.8129.8229.3029.56100
25 Jun 2629.3329.3829.2829.281
24 Jun 2629.4929.4929.4929.494
23 Jun 2629.9030.0729.9030.031
22 Jun 2629.7529.7529.4629.461
19 Jun 2629.7229.7229.1929.72100
18 Jun 2629.2629.6829.2629.48180
17 Jun 2629.1029.1929.1029.19100
16 Jun 2629.4129.4429.0729.39100
15 Jun 2629.5829.5829.2929.45137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,222.98 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:29.560.0%
MA10:29.500.2%
MA20:29.640.3%
MA50:30.703.9%
MA100:32.038.4%
MA200:32.329.3%
STO9:42.05
STO14:44.57
RSI14:47.77
WPR14:-53.14
MTM14:0.41
ROC14:0.01 
ATR:0.42 
Week High:30.071.7%
Week Low:29.191.3%
Month High:30.894.5%
Month Low:28.849.3%
Year High:35.8121.1%
Year Low:28.842.5%
Volatility:0.86