EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: Wisdomtree Lean Hogs

30 Sep 2026
LAST:

27.80

CHANGE:
 0.01		OPEN:
27.70		HIGH:
28.16		ASK:
31.43		VOLUME:
254
CHG(%):
0.04		PREV:
27.81		LOW:
27.67		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2627.7028.1627.6727.80254
29 Sep 2627.5327.8127.3427.8193
28 Sep 2627.7527.9427.4027.46187
25 Sep 2627.9328.1627.9328.13484
24 Sep 2628.4728.4727.8527.85128
23 Sep 2628.5428.5428.0928.10126
22 Sep 2628.0528.4427.9928.42386
21 Sep 2627.5527.9427.5527.94100
18 Sep 2627.9727.9727.6127.97100
17 Sep 2628.0028.1727.3527.68262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,131.91 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:27.810.0%
MA10:27.910.4%
MA20:28.562.8%
MA50:29.174.9%
MA100:29.666.7%
MA200:31.4513.1%
STO9:31.02
STO14:14.08 
RSI14:31.20 
WPR14:-85.92 
MTM14:-2.05
ROC14:-0.07 
ATR:0.58 
Week High:28.542.7%
Week Low:27.341.7%
Month High:30.208.7%
Month Low:27.3413.1%
Year High:35.8128.8%
Year Low:27.341.7%
Volatility:18.62