EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOME: Home Reit PLC

05 Dec 2025
LAST:

38.05

CHANGE:
 27.75		OPEN:
10.30		HIGH:
10.30		ASK:
50.00		VOLUME:
20.0K
CHG(%):
72.93		PREV:
38.05		LOW:
10.30		BID:
38.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510.3010.3010.3038.0520.0K
04 Dec 2510.3010.3010.3038.0520.0K
03 Dec 2510.3010.3010.3038.0520.0K
02 Dec 2510.3010.3010.3010.3020.0K
01 Dec 2513.0013.0013.0038.051.97M
28 Nov 2513.0013.0013.0038.051.97M
27 Nov 2513.0013.0013.0038.051.97M
26 Nov 2513.0013.0013.0038.051.97M
25 Nov 2513.0013.0013.0038.051.97M
24 Nov 2513.0013.0013.0038.051.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:7.22 
Price to Book:157.23 
Profit Margin:-0.60 
Operating Margin:-0.27 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:-0.15 
Revenue:41.67M 
Shares:790.57M 
Market Cap:30.081B 

TECHNICAL INDICATORS

MA5:32.5017.1%
MA10:35.287.9%
MA20:36.663.8%
MA50:37.501.5%
MA100:36.125.3%
WPR14:-100.00 
MTM14:-27.75
ROC14:-0.73 
ATR:25.24 
Week High:13.00192.7%
Week Low:10.30269.4%
Month High:13.00192.7%
Month Low:10.30

RECENT DIVIDENDS

Date Amount
21 Dec 2022$1.38
11 Aug 2022$1.38
12 May 2022$1.37
03 Feb 2022$1.37
23 Sep 2021$0.84
03 Jun 2021$0.83