HOMEHome Reit PLC04/29/2025
LAST:

 38.05		CHANGE:
 0.00		OPEN:
9.00		HIGH:
38.05		ASK:
0.00		VOLUME:
1,478,309
CHANGE(%):
NaN		PREV:
0.00		LOW:
9.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.009.009.0038.051,478,3090
06/11/259.009.009.0038.051,478,3090
06/10/259.009.009.009.0000
06/09/259.009.009.009.002,956,6170
05/30/259.009.009.0038.051,478,3090
05/29/259.009.009.0038.051,478,3090
05/28/259.009.009.0038.051,478,3090
05/21/259.009.009.0038.051,478,3090
05/20/259.009.009.0038.051,478,3090
05/12/259.009.009.0038.051,478,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36