LSE, HOOY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jul 2026

LAST: 9.545	CHANGE: 0.09	OPEN: 9.545	HIGH: 9.545	ASK: 0.000	VOLUME: 100
LAST: 9.545	CHG(%): 0.92	PREV: 9.458	LOW: 9.545	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	9.545	9.545	9.545	9.545	100
28 Jul 26	9.458	9.458	9.458	9.458	100
27 Jul 26	9.993	9.993	9.539	9.539	100
24 Jul 26	10.595	10.740	9.675	9.675	31
23 Jul 26	10.083	10.083	10.083	10.083	31
22 Jul 26	10.595	10.740	10.595	10.678	100
21 Jul 26	10.838	10.838	10.838	10.838	28
20 Jul 26	10.135	10.135	10.115	10.115	100
17 Jul 26	10.260	10.260	10.240	10.240	714
16 Jul 26	11.655	11.655	11.238	11.238	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.545