EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOOY: Leverage Shares Public Limited Company

06 Oct 2026
LAST:

8.568

CHANGE:
 0.03		OPEN:
8.583		HIGH:
8.608		ASK:
0.000		VOLUME:
100
CHG(%):
0.39		PREV:
8.535		LOW:
8.568		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.5838.6088.5688.568100
05 Oct 268.5838.6158.5358.535112
02 Oct 268.5738.5908.5738.573100
01 Oct 268.4188.5308.3708.3702.5K
30 Sep 269.2539.2539.1739.173100
29 Sep 269.2649.2649.2649.2643
28 Sep 269.3429.5889.3429.342100
25 Sep 269.6909.6909.6909.4943
24 Sep 269.7089.7339.5849.584100
23 Sep 269.7389.9409.7389.940100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.39 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:8.640.9%
MA10:9.086.0%
MA20:9.217.5%
MA50:9.328.8%
MA100:9.8715.2%
STO9:14.53 
STO14:12.61 
RSI14:48.92
WPR14:-87.39 
MTM14:-0.23
ROC14:-0.03 
ATR:0.25 
Week High:9.268.1%
Week Low:8.372.4%
Month High:10.3320.6%
Month Low:8.37
Volatility:34.30