LSE, HOOY End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED ]

22 May 2026

LAST: 9.255	CHANGE: 0.06	OPEN: 9.255	HIGH: 9.255	ASK: 0.000	VOLUME: 100
LAST: 9.255	CHG(%): 0.68	PREV: 9.318	LOW: 9.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.255	9.255	9.255	9.255	100
21 May 26	9.430	9.438	9.313	9.318	465
20 May 26	9.265	9.379	9.265	9.379	513
19 May 26	9.640	9.690	9.200	9.216	6.7K
18 May 26	9.445	9.717	9.445	9.514	100
15 May 26	9.785	9.785	9.765	9.765	100
14 May 26	9.538	9.661	9.470	9.661	100
13 May 26	9.350	9.512	9.350	9.512	100
12 May 26	9.439	9.439	9.439	9.439	30
11 May 26	9.455	9.592	9.335	9.592	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.255