LSE, HPAE End of Day and Historical Share Prices [HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF GBP]

06 Feb 2026

LAST: 23.54	CHANGE: 0.15	OPEN: 23.51	HIGH: 23.54	ASK: 0.00	VOLUME: 23
LAST: 23.54	CHG(%): 0.64	PREV: 23.39	LOW: 23.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	23.51	23.54	23.51	23.54	23
05 Feb 26	23.34	23.39	23.34	23.39	476
04 Feb 26	23.57	23.57	23.45	23.45	100
03 Feb 26	23.37	23.37	23.36	23.37	100
02 Feb 26	23.52	23.52	23.52	23.47	299
30 Jan 26	23.30	23.30	23.28	23.28	1.3K
29 Jan 26	23.27	23.27	23.17	23.17	107
28 Jan 26	23.29	23.29	23.29	23.24	66
27 Jan 26	23.51	23.51	23.48	23.51	100
26 Jan 26	23.38	23.38	23.33	23.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.54