EODData

LSE, HPAE: HSBC Etfs PLC

17 Oct 2025
LAST:

22.22

CHANGE:
 0.10
OPEN:
22.22
HIGH:
22.27
ASK:
0.00
VOLUME:
100
CHG(%):
0.46
PREV:
22.32
LOW:
22.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2522.2222.2722.2222.22100
16 Oct 2522.2622.3222.2622.32100
15 Oct 2522.2822.2822.2322.23115
14 Oct 2522.0522.1522.0522.131K
13 Oct 2522.0722.0822.0722.07100
10 Oct 2522.2722.3122.2722.0414
09 Oct 2522.2722.3222.2722.28100
08 Oct 2522.3122.3422.3122.34100
07 Oct 2522.2922.2922.2122.21100
06 Oct 2522.2022.2322.2022.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.190.1%
MA10:22.200.1%
MA20:21.981.1%
MA50:21.602.9%
MA100:21.284.4%
MA200:20.548.2%
STO9:58.77
STO14:79.52
RSI14:68.26 
WPR14:-20.48
MTM14:0.49
ROC14:0.02 
ATR:0.11 
Week High:22.320.5%
Week Low:22.050.8%
Month High:22.340.6%
Month Low:21.298.2%
Year High:22.340.6%
Year Low:17.8724.4%