EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPAJ: HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF

05 May 2026
LAST:

25.08

CHANGE:
 0.44		OPEN:
24.59		HIGH:
25.08		ASK:
17.63		VOLUME:
359
CHG(%):
1.80		PREV:
24.64		LOW:
24.59		BID:
17.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2624.5925.0824.5925.08359
04 May 2624.5424.5424.5424.642
01 May 2624.5424.5424.5424.54100
30 Apr 2623.9223.9223.9223.92150
29 Apr 2623.9424.0523.9423.94100
28 Apr 2624.2124.2123.9323.93100
27 Apr 2624.6224.6224.2324.23100
24 Apr 2624.1224.2024.1224.1818
23 Apr 2624.0024.0024.0024.0018
22 Apr 2624.1224.2024.1224.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:24.422.7%
MA10:24.263.4%
MA20:23.914.9%
MA50:22.859.7%
MA100:22.4711.6%
MA200:21.3417.5%
STO9:100.00 
STO14:100.00 
RSI14:70.67 
MTM14:1.23
ROC14:0.05 
ATR:0.26 
Week High:25.080.0%
Week Low:23.924.9%
Month High:25.080.0%
Month Low:21.1617.5%
Year High:25.080.0%
Year Low:16.7949.4%
Volatility:17.54