EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPAJ: HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF USD

27 Jan 2026
LAST:

22.78

CHANGE:
 0.36		OPEN:
22.78		HIGH:
22.78		ASK:
17.63		VOLUME:
0
CHG(%):
1.60		PREV:
22.43		LOW:
22.78		BID:
17.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2622.7822.7822.7822.7860
26 Jan 2622.4322.4322.4322.4360
23 Jan 2622.2322.2322.2322.23100
22 Jan 2622.2422.2422.2422.241
21 Jan 2621.9921.9921.9921.991
20 Jan 2621.8221.8221.8221.821
19 Jan 2621.9921.9921.9921.991
16 Jan 2621.0421.0421.0421.912
15 Jan 2622.0722.0722.0722.072
14 Jan 2621.8821.8821.8821.882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.22 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:22.332.0%
MA10:22.132.9%
MA20:21.864.2%
MA50:21.058.2%
MA100:20.889.1%
MA200:19.6116.2%
STO9:100.00 
STO14:100.00 
RSI14:74.80 
MTM14:1.13
ROC14:0.05 
ATR:0.30 
Week High:22.780.0%
Week Low:21.824.4%
Month High:22.780.0%
Month Low:20.8816.2%
Volatility:0.85