EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPAJ: HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF USD

20 Mar 2026
LAST:

21.64

CHANGE:
 0.67		OPEN:
22.80		HIGH:
22.80		ASK:
17.63		VOLUME:
10
CHG(%):
2.99		PREV:
22.31		LOW:
21.64		BID:
17.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2622.8022.8021.6421.6410
19 Mar 2622.8022.8122.3122.3110
18 Mar 2622.8022.8122.3122.3110
17 Mar 2622.5622.5622.5622.560
16 Mar 2622.3122.3922.2922.291.9K
13 Mar 2621.8322.2721.8322.121.9K
12 Mar 2622.7822.7821.9921.99100
11 Mar 2622.7422.9022.6022.60100
10 Mar 2622.8422.8422.8422.8498
09 Mar 2621.8522.1421.7922.14104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.22 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:22.222.7%
MA10:22.283.0%
MA20:22.684.8%
MA50:22.634.6%
MA100:21.690.3%
MA200:20.644.8%
RSI14:33.47 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.02 
ATR:0.58 
Week High:22.815.4%
Week Low:21.640.0%
Month High:24.1811.7%
Month Low:21.644.8%
Year High:24.1811.7%
Year Low:14.5948.3%
Volatility:7.86