EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPAJ: HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF

02 Oct 2026
LAST:

25.67

CHANGE:
 0.24		OPEN:
25.62		HIGH:
25.69		ASK:
17.63		VOLUME:
127.0K
CHG(%):
0.95		PREV:
25.43		LOW:
25.61		BID:
17.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.6225.6925.6125.67127.0K
01 Oct 2625.3825.3825.3825.432
30 Sep 2625.8025.8025.6025.60100
29 Sep 2625.7625.7625.6525.65100
28 Sep 2625.7625.7625.5825.58100
25 Sep 2625.8725.9025.8625.902.2K
24 Sep 2625.6325.6325.6325.63351
23 Sep 2625.9625.9625.9625.961.1K
22 Sep 2626.1126.2826.1126.281.1K
21 Sep 2626.1226.1926.1226.181.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.53 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:25.590.3%
MA10:25.790.5%
MA20:25.700.1%
MA50:25.530.5%
MA100:25.630.2%
MA200:24.255.9%
STO9:28.35
STO14:51.54
RSI14:58.21
WPR14:-48.46
MTM14:0.65
ROC14:0.03 
ATR:0.26 
Week High:25.900.9%
Week Low:25.381.2%
Month High:26.282.4%
Month Low:25.025.9%
Year High:27.416.8%
Year Low:19.7230.2%
Volatility:2.58