LSE, HPAO End of Day and Historical Share Prices [HSBC MSCI World Climate Paris Ucits ETF]

14 Aug 2026

LAST: 28.74	CHANGE: 0.02	OPEN: 28.90	HIGH: 28.90	ASK: 0.00	VOLUME: 12.5K
LAST: 28.74	CHG(%): 0.05	PREV: 28.76	LOW: 28.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	28.90	28.90	28.74	28.74	12.5K
13 Aug 26	28.82	28.94	28.76	28.76	534
12 Aug 26	28.69	28.73	28.63	28.66	1.2K
11 Aug 26	28.70	28.77	28.65	28.65	300
10 Aug 26	28.90	28.93	28.68	28.70	4.8K
07 Aug 26	28.77	28.84	28.74	28.84	384
06 Aug 26	28.83	28.90	28.66	28.66	187
05 Aug 26	28.84	28.84	28.66	28.66	163
04 Aug 26	28.38	28.55	28.19	28.55	100
03 Aug 26	28.07	28.15	27.93	28.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.74