LSE, HPAS End of Day and Historical Share Prices [HSBC MSCI USA Climate Paris Ucits ETF]

28 Jul 2026

LAST: 38.23	CHANGE: 0.36	OPEN: 37.85	HIGH: 38.23	ASK: 32.15	VOLUME: 450
LAST: 38.23	CHG(%): 0.94	PREV: 37.87	LOW: 37.85	BID: 31.74

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	37.85	38.23	37.85	38.23	450
27 Jul 26	38.06	38.06	37.87	37.87	1.4K
24 Jul 26	37.83	37.83	37.83	37.83	100
23 Jul 26	37.95	37.95	37.48	37.48	2.9K
22 Jul 26	38.13	38.25	38.13	38.25	100
21 Jul 26	38.30	38.30	38.30	38.30	3
20 Jul 26	38.00	38.10	38.00	38.10	100
17 Jul 26	37.94	37.94	37.87	37.87	1
16 Jul 26	38.14	38.27	38.14	38.27	1.8K
15 Jul 26	38.27	38.27	38.27	38.27	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.23