LSE, HPAS End of Day and Historical Share Prices [HSBC Etfs PLC]

01 Oct 2026

LAST: 40.13	CHANGE: 0.16	OPEN: 40.22	HIGH: 40.22	ASK: 32.15	VOLUME: 2
LAST: 40.13	CHG(%): 0.40	PREV: 40.53	LOW: 40.22	BID: 31.74

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	40.22	40.22	40.22	40.13	2
30 Sep 26	40.18	40.29	40.18	40.29	100
29 Sep 26	40.23	40.23	40.23	40.23	475
28 Sep 26	40.36	40.36	40.10	40.10	475
25 Sep 26	40.53	40.53	40.53	40.53	100
24 Sep 26	40.34	40.47	40.34	40.36	430
23 Sep 26	40.61	40.66	40.61	40.61	100
22 Sep 26	40.63	40.63	40.62	40.62	100
21 Sep 26	40.25	40.25	40.25	40.25	3
18 Sep 26	39.73	39.73	39.73	39.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.13