LSE, HPAS End of Day and Historical Share Prices [HSBC MSCI USA Climate Paris Ucits ETF]

18 May 2026

LAST: 38.03	CHANGE: 0.55	OPEN: 38.40	HIGH: 38.40	ASK: 32.15	VOLUME: 100
LAST: 38.03	CHG(%): 1.42	PREV: 38.58	LOW: 38.03	BID: 31.74

Period:

Date	Open	High	Low	Close	Volume
18 May 26	38.40	38.40	38.03	38.03	100
15 May 26	38.57	38.57	38.57	38.58	103
14 May 26	38.53	38.53	38.53	38.53	34
13 May 26	37.75	37.83	37.75	37.83	100
12 May 26	37.45	37.45	37.45	37.45	1
11 May 26	37.56	37.56	37.44	37.56	100
08 May 26	37.38	37.38	37.38	37.33	1
07 May 26	37.38	37.38	37.34	37.34	100
06 May 26	37.05	37.17	37.05	37.14	100
05 May 26	36.61	36.65	36.61	36.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.03