EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPAU: HSBC MSCI USA Climate Paris Aligned UCITS ETF USD Acc

05 Dec 2025
LAST:

48.54

CHANGE:
 0.23		OPEN:
48.25		HIGH:
48.54		ASK:
41.68		VOLUME:
57
CHG(%):
0.49		PREV:
48.31		LOW:
48.25		BID:
41.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2548.2548.5448.2548.5457
04 Dec 2548.3148.3148.3148.3157
03 Dec 2548.1548.2548.1548.15100
02 Dec 2548.0848.0848.0848.0857
01 Dec 2547.9648.0947.9648.09100
28 Nov 2547.2548.1847.2548.181.5K
27 Nov 2548.0648.0648.0648.061.5K
26 Nov 2548.1148.1148.1148.111.5K
25 Nov 2547.2547.4347.2547.431.5K
24 Nov 2547.3547.3547.3547.3561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.06 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:48.230.6%
MA10:48.031.1%
MA20:47.771.6%
MA50:47.731.7%
MA100:46.584.2%
STO9:100.00 
STO14:100.00 
RSI14:62.69 
MTM14:1.80
ROC14:0.04 
ATR:0.42 
Week High:48.540.0%
Week Low:47.252.7%
Month High:48.540.0%
Month Low:46.41