EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPAU: HSBC MSCI USA Climate Paris Aligned UCITS ETF USD Acc

20 Mar 2026
LAST:

44.34

CHANGE:
 0.81		OPEN:
44.28		HIGH:
44.34		ASK:
41.68		VOLUME:
520
CHG(%):
1.79		PREV:
45.15		LOW:
44.28		BID:
41.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2644.2844.3444.2844.34520
19 Mar 2645.0345.0345.0345.15510
18 Mar 2645.0345.0345.0345.53510
17 Mar 2645.5345.5345.5345.53510
16 Mar 2645.3645.3645.3645.36510
13 Mar 2645.0345.0345.0345.03510
12 Mar 2645.4345.5345.4345.43500
11 Mar 2645.9046.3245.9045.90510
10 Mar 2646.2946.2946.2946.292.9K
09 Mar 2644.9245.6644.9245.662.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.08 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:45.181.9%
MA10:45.422.4%
MA20:45.753.2%
MA50:46.524.9%
MA100:47.296.7%
MA200:46.364.6%
RSI14:34.51 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.03 
ATR:0.51 
Week High:45.532.7%
Week Low:44.280.1%
Month High:46.685.3%
Month Low:44.284.6%
Year High:48.8910.3%
Year Low:34.2829.4%
Volatility:4.93