EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPAU: HSBC MSCI USA Climate Paris Aligned UCITS ETF USD Acc

14 Aug 2026
LAST:

53.25

CHANGE:
 0.03		OPEN:
52.97		HIGH:
53.25		ASK:
41.68		VOLUME:
440
CHG(%):
0.05		PREV:
53.22		LOW:
52.97		BID:
41.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2652.9753.2552.9753.25440
13 Aug 2653.2253.2253.2253.22440
12 Aug 2652.9752.9752.9752.96440
11 Aug 2653.0853.0853.0853.08675
10 Aug 2653.1153.1153.1153.11675
07 Aug 2651.0653.2951.0653.29675
06 Aug 2652.7552.7552.7552.75675
05 Aug 2652.7252.7252.7252.72675
04 Aug 2652.7052.7052.7052.70675
03 Aug 2651.8551.8551.8551.85675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:53.120.2%
MA10:52.890.7%
MA20:51.802.8%
MA50:51.473.5%
MA100:50.455.5%
MA200:48.779.2%
STO9:93.22 
STO14:98.64 
RSI14:81.53 
WPR14:-1.36 
MTM14:2.39
ROC14:0.05 
ATR:0.44 
Week High:53.290.1%
Week Low:51.064.3%
Month High:53.290.1%
Month Low:49.919.2%
Year High:53.841.1%
Year Low:43.0823.6%
Volatility:2.43