EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPAW: HSBC MSCI World Climate Paris Ucits ETF

14 May 2026
LAST:

37.32

CHANGE:
 0.45		OPEN:
37.32		HIGH:
37.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
36.87		LOW:
37.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2637.3237.3237.3237.3250
13 May 2636.7736.8736.7736.87100
12 May 2636.5736.6936.5736.57219
11 May 2637.0837.0837.0037.082.8K
08 May 2636.9636.9636.9636.94364
07 May 2636.9636.9736.9636.97922
06 May 2636.7436.8836.7436.882.6K
05 May 2636.2136.2836.2136.28546
04 May 2635.7435.9535.7436.3647.0K
01 May 2635.7435.9535.7436.3647.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:36.961.0%
MA10:36.761.5%
MA20:36.382.6%
MA50:34.737.5%
MA100:34.946.8%
MA200:34.627.8%
STO9:100.00 
STO14:100.00 
RSI14:72.48 
MTM14:1.35
ROC14:0.04 
ATR:0.27 
Week High:37.320.0%
Week Low:36.572.0%
Month High:37.320.0%
Month Low:35.117.8%
Year High:37.320.0%
Year Low:30.1723.7%
Volatility:5.45