LSE, HPAX End of Day and Historical Share Prices [HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF]

09 Oct 2026

LAST: 19.14	CHANGE: 0.14	OPEN: 19.17	HIGH: 19.17	ASK: 13.60	VOLUME: 1.0K
LAST: 19.14	CHG(%): 0.75	PREV: 19.00	LOW: 19.11	BID: 13.44

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	19.17	19.17	19.11	19.14	1.0K
08 Oct 26	19.28	19.28	19.00	19.00	100
07 Oct 26	19.26	19.34	19.26	19.34	3.1K
06 Oct 26	19.61	19.65	19.56	19.56	252
05 Oct 26	19.66	19.70	19.58	19.68	400
02 Oct 26	19.40	19.47	19.40	19.47	109.7K
01 Oct 26	19.37	19.48	19.19	19.19	1.1K
30 Sep 26	19.40	19.46	19.28	19.28	100
29 Sep 26	19.40	19.42	19.38	19.42	401
28 Sep 26	19.47	19.49	19.30	19.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.14