EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPED: HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist]

14 May 2026
LAST:

12.06

CHANGE:
 0.06		OPEN:
12.04		HIGH:
12.06		ASK:
11.92		VOLUME:
1.1K
CHG(%):
0.48		PREV:
12.00		LOW:
12.01		BID:
11.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2612.0412.0612.0112.061.1K
13 May 2611.9912.0011.9612.001.6K
12 May 2612.0712.0712.0012.02121
11 May 2612.1412.1412.1412.14996
08 May 2612.1112.1412.1112.13980
07 May 2612.1812.1912.1212.12562
06 May 2612.1412.2012.1412.194.6K
05 May 2611.9311.9411.8911.942.3K
04 May 2612.1212.1212.1212.07391
01 May 2612.1212.1212.1212.12390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:12.070.1%
MA10:12.080.1%
MA20:12.030.2%
MA50:11.732.8%
MA100:11.722.9%
MA200:11.534.6%
STO9:47.53
STO14:67.45
RSI14:54.23
WPR14:-30.92
MTM14:0.17
ROC14:0.01 
ATR:0.10 
Week High:12.191.0%
Week Low:11.960.9%
Month High:12.241.5%
Month Low:11.774.6%
Year High:12.402.9%
Year Low:10.999.7%
Volatility:4.22