EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPED: HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist]

02 Oct 2026
LAST:

11.15

CHANGE:
 0.01		OPEN:
11.15		HIGH:
11.15		ASK:
11.92		VOLUME:
100
CHG(%):
0.06		PREV:
11.16		LOW:
11.15		BID:
11.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2611.1511.1511.1511.15100
01 Oct 2611.1711.1711.1711.1637
30 Sep 2611.3511.3511.3311.33300
29 Sep 2611.3611.4111.3611.36137
28 Sep 2611.4511.4611.3711.371.1K
25 Sep 2611.3911.4311.3911.43868
24 Sep 2611.4411.4911.4411.44564
23 Sep 2611.5711.5711.5011.50644
22 Sep 2611.6411.6711.6411.641.0K
21 Sep 2611.5811.6611.5811.66255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:11.271.1%
MA10:11.402.3%
MA20:11.614.1%
MA50:12.088.3%
MA100:12.148.9%
MA200:11.937.0%
RSI14:6.73 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.05 
ATR:0.07 
Week High:11.462.8%
Week Low:11.150.0%
Month High:12.148.9%
Month Low:11.157.0%
Year High:12.8215.0%
Year Low:10.991.4%
Volatility:2.60