EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPED: HSBC Etfs PLC

18 Mar 2026
LAST:

11.66

CHANGE:
 0.13		OPEN:
11.66		HIGH:
11.66		ASK:
11.92		VOLUME:
260
CHG(%):
1.06		PREV:
11.79		LOW:
11.66		BID:
11.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2611.6611.6611.6611.66260
17 Mar 2611.6311.7911.6311.79450
16 Mar 2611.6511.6911.6411.64855
13 Mar 2611.6011.6011.6011.60162
12 Mar 2611.6211.6311.6011.62283
11 Mar 2611.7511.7511.6811.681.3K
10 Mar 2611.9511.9511.9311.93187
09 Mar 2611.6011.7111.6011.711.1K
06 Mar 2611.8211.8211.8211.82281
05 Mar 2612.0712.1111.9211.92446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:11.660.0%
MA10:11.740.6%
MA20:11.952.5%
MA50:11.791.1%
MA100:11.521.2%
MA200:11.471.7%
STO9:16.86 
STO14:7.25 
RSI14:32.62 
WPR14:-92.46 
MTM14:-0.71
ROC14:-0.06 
ATR:0.15 
Week High:11.791.1%
Week Low:11.600.5%
Month High:12.406.4%
Month Low:11.601.7%
Year High:12.406.4%
Year Low:9.8418.6%