LSE, HPEM End of Day and Historical Share Prices [HSBC MSCI Emerging Markets Climate Paris Aligned UCITS]

21 Nov 2025

LAST: 17.10	CHANGE: 0.40	OPEN: 17.78	HIGH: 17.83	ASK: 0.00	VOLUME: 248
LAST: 17.10	CHG(%): 2.28	PREV: 17.50	LOW: 17.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	17.78	17.83	17.10	17.10	248
20 Nov 25	17.50	17.50	17.50	17.50	248
19 Nov 25	17.45	17.45	17.45	17.45	248
18 Nov 25	17.52	17.52	17.52	17.52	248
17 Nov 25	17.78	17.83	17.78	17.75	248
14 Nov 25	17.83	17.83	17.78	17.83	100
13 Nov 25	17.94	17.94	17.94	17.94	1
12 Nov 25	18.03	18.03	18.03	18.03	1
11 Nov 25	18.04	18.04	18.04	18.04	1
10 Nov 25	17.97	17.97	17.97	17.96	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.10