EODData

LSE, HPES: HSBC Etfs PLC

19 Jan 2026
LAST:

8.692

CHANGE:
 0.02
OPEN:
8.692
HIGH:
8.692
ASK:
9.201
VOLUME:
0
CHG(%):
0.22
PREV:
8.712
LOW:
8.692
BID:
9.134
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268.6928.6928.6928.6921
16 Jan 268.4838.4838.4838.7121
15 Jan 268.6988.6988.6988.6981
14 Jan 268.5338.5338.5338.5331
13 Jan 268.4798.4798.4798.4791
12 Jan 268.5418.5418.5418.5411
09 Jan 268.4838.4838.4838.5711
08 Jan 268.4838.4838.4838.5371
07 Jan 268.5078.5078.5078.5071
06 Jan 268.3608.3608.3608.3601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.620.8%
MA10:8.561.5%
MA20:8.452.8%
MA50:8.472.6%
MA100:8.502.2%
STO9:97.26 
STO14:98.40 
RSI14:70.75 
WPR14:-5.02 
MTM14:0.28
ROC14:0.03 
ATR:0.07 
Week High:8.700.1%
Week Low:8.482.5%
Month High:8.700.1%
Month Low:8.29
Volatility:0.76