LSE, HPES End of Day and Historical Share Prices [HSBC FTSE EPRA NAREIT Developed Paris Aligned UCITS ETF USD (Dist) GBP]

28 Nov 2025

LAST: 8.669	CHANGE: 0.05	OPEN: 8.483	HIGH: 8.669	ASK: 9.201	VOLUME: 1
LAST: 8.669	CHG(%): 0.52	PREV: 8.624	LOW: 8.483	BID: 9.134

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	8.483	8.669	8.483	8.669	1
27 Nov 25	8.624	8.624	8.624	8.624	1
26 Nov 25	8.645	8.645	8.645	8.645	23.4K
25 Nov 25	8.620	8.620	8.620	8.620	23.4K
24 Nov 25	8.565	8.565	8.565	8.565	1
21 Nov 25	8.483	8.518	8.483	8.518	1
20 Nov 25	8.525	8.525	8.525	8.525	1
19 Nov 25	8.502	8.502	8.502	8.502	1
18 Nov 25	8.506	8.506	8.506	8.506	10.8K
17 Nov 25	8.483	8.483	8.483	8.537	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.669