EODData

LSE, HPES: HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist]

08 Oct 2026
LAST:

8.336

CHANGE:
 0.08
OPEN:
8.336
HIGH:
8.336
ASK:
9.201
VOLUME:
0
CHG(%):
0.93
PREV:
8.414
LOW:
8.336
BID:
9.134
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.3368.3368.3368.33664
07 Oct 268.4148.4148.4148.41464
06 Oct 268.4868.4868.4868.48664
05 Oct 268.4548.4548.4328.432100
02 Oct 268.9238.9238.9238.462145
01 Oct 268.9238.9238.9238.445145
30 Sep 268.5318.5318.5318.531145
29 Sep 268.6048.6048.6048.604145
28 Sep 268.5798.5798.5798.579145
25 Sep 268.9238.9238.9238.597145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.431.1%
MA10:8.491.8%
MA20:8.603.2%
MA50:8.896.6%
MA100:9.048.4%
MA200:8.886.5%
RSI14:19.88 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.04 
ATR:0.11 
Week High:8.927.0%
Week Low:8.340.0%
Month High:8.927.0%
Month Low:8.346.5%
Year High:9.6215.4%
Year Low:8.290.6%
Volatility:0.55