EODData

LSE, HPES: HSBC Etfs PLC

19 Mar 2026
LAST:

8.755

CHANGE:
 0.07
OPEN:
8.741
HIGH:
8.741
ASK:
9.201
VOLUME:
1.6K
CHG(%):
0.80
PREV:
8.732
LOW:
8.741
BID:
9.134
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 268.7418.7418.7418.7551.6K
18 Mar 268.7418.7418.7418.8331.6K
17 Mar 268.7418.8338.7418.8331.6K
16 Mar 268.7638.7638.7638.7631.1K
13 Mar 268.7328.7328.7328.7321.1K
12 Mar 268.7128.7128.7128.712246
11 Mar 268.7088.7088.7088.708246
10 Mar 268.8788.8788.8788.878246
09 Mar 268.7438.7438.7438.743246
06 Mar 268.9378.9378.9378.845246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.1%
MA10:8.820.8%
MA20:8.932.0%
MA50:8.730.3%
MA100:8.601.8%
MA200:8.542.5%
STO9:47.17
STO14:31.25
RSI14:40.91
WPR14:-74.54
MTM14:-0.28
ROC14:-0.03 
ATR:0.19 
Week High:8.881.4%
Week Low:8.710.5%
Month High:9.114.0%
Month Low:8.332.5%