EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPJP: HSBC Etfs PLC

17 Oct 2025
LAST:

17.39

CHANGE:
 0.06		OPEN:
17.26		HIGH:
17.39		ASK:
0.00		VOLUME:
988
CHG(%):
0.35		PREV:
17.45		LOW:
17.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2517.2617.3917.2617.39988
16 Oct 2517.4217.4517.4217.45340
15 Oct 2517.3917.3917.3917.391.4K
14 Oct 2517.0417.0817.0117.081.4K
13 Oct 2517.0117.0616.9917.062.4K
10 Oct 2517.1717.1717.1717.17340
09 Oct 2517.5017.5017.4717.47340
08 Oct 2517.3617.3617.3617.36750
07 Oct 2517.4817.4817.4817.48750
06 Oct 2517.7017.8717.7017.87750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:17.270.7%
MA10:17.370.1%
MA20:17.181.2%
MA50:16.883.0%
MA100:16.227.2%
MA200:15.5212.1%
STO9:74.32
STO14:55.42
RSI14:59.44
WPR14:-44.58
MTM14:0.60
ROC14:0.04 
ATR:0.19 
Week High:17.450.4%
Week Low:16.992.3%
Month High:17.872.8%
Month Low:16.7812.1%
Volatility:1.16