EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPJP: HSBC MSCI Japan Climate Paris Aligned UCITS ETF

07 Jul 2026
LAST:

18.96

CHANGE:
 0.49		OPEN:
18.97		HIGH:
18.97		ASK:
0.00		VOLUME:
0
CHG(%):
2.54		PREV:
19.46		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2618.9718.9718.9618.960
06 Jul 2618.9718.9718.9719.46300
03 Jul 2618.9718.9718.9719.44300
02 Jul 2618.9719.1118.9719.11300
01 Jul 2619.0919.0919.0919.09300
30 Jun 2619.2519.2519.2519.25290
29 Jun 2619.1119.1119.1119.11290
26 Jun 2618.9319.0618.9319.06290
25 Jun 2619.2719.2719.2719.27290
24 Jun 2618.9318.9318.9319.03290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:19.211.3%
MA10:19.181.1%
MA20:19.161.0%
MA50:18.950.1%
MA100:18.512.4%
MA200:18.154.5%
STO14:3.17 
RSI14:41.24
WPR14:-96.83 
MTM14:-0.80
ROC14:-0.04 
ATR:0.33 
Week High:19.251.5%
Week Low:18.960.0%
Month High:19.824.5%
Month Low:18.154.5%
Year High:19.824.5%
Year Low:15.1625.1%
Volatility:9.33