EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPNA: HSBC FTSE Epra Nareit Dvlp Cl PA Ucits ETF

05 Oct 2026
LAST:

12.01

CHANGE:
 0.04		OPEN:
12.05		HIGH:
12.05		ASK:
12.16		VOLUME:
980
CHG(%):
0.31		PREV:
12.04		LOW:
11.96		BID:
12.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2612.0512.0511.9612.01980
02 Oct 2612.0612.0612.0612.0432
01 Oct 2612.0612.0612.0612.0132
30 Sep 2612.2012.2012.2012.204
29 Sep 2612.2212.2212.2212.224
28 Sep 2612.2512.2512.2512.254
25 Sep 2612.3812.3812.3812.38100
24 Sep 2612.3212.3212.3212.322
23 Sep 2612.3912.3912.3912.392
22 Sep 2612.5612.5612.5412.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:12.100.8%
MA10:12.241.9%
MA20:12.463.8%
MA50:12.957.9%
MA100:13.008.3%
MA200:12.725.9%
RSI14:16.51 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.05 
ATR:0.08 
Week High:12.252.0%
Week Low:11.960.4%
Month High:12.978.0%
Month Low:11.965.9%
Year High:13.6613.8%
Year Low:11.702.7%
Volatility:2.76