EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPNA: HSBC FTSE Epra Nareit Dvlp Cl PA Ucits ETF

14 Aug 2026
LAST:

13.29

CHANGE:
 0.05		OPEN:
13.36		HIGH:
13.40		ASK:
12.16		VOLUME:
122
CHG(%):
0.35		PREV:
13.34		LOW:
13.29		BID:
12.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2613.3613.4013.2913.29122
13 Aug 2613.2713.3413.2013.341.9K
12 Aug 2613.1513.1713.1113.2118
11 Aug 2613.1613.1613.1613.161
10 Aug 2613.2213.2213.2213.221
07 Aug 2613.4213.4213.4213.42100
06 Aug 2613.3813.3813.3813.3814
05 Aug 2613.4913.4913.4213.42100
04 Aug 2613.3913.4113.3913.41100
03 Aug 2613.4213.4213.4213.423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:13.240.4%
MA10:13.330.3%
MA20:13.421.0%
MA50:13.220.5%
MA100:12.932.8%
MA200:12.555.9%
STO9:40.18
STO14:26.39
RSI14:30.17 
WPR14:-73.61
MTM14:-0.37
ROC14:-0.03 
ATR:0.15 
Week High:13.421.0%
Week Low:13.111.4%
Month High:13.662.8%
Month Low:12.645.9%
Year High:13.662.8%
Year Low:11.5315.3%
Volatility:9.42