LSE, HPNS End of Day and Historical Share Prices [HSBC Etfs PLC]

05 Oct 2026

LAST: 9.083	CHANGE: 0.02	OPEN: 9.167	HIGH: 9.167	ASK: 9.392	VOLUME: 0
LAST: 9.083	CHG(%): 0.19	PREV: 9.100	LOW: 9.115	BID: 9.323

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	9.167	9.167	9.115	9.083	15
02 Oct 26	9.135	9.135	9.100	9.100	980
01 Oct 26	9.114	9.138	9.114	9.094	100
30 Sep 26	9.187	9.187	9.187	9.187	0
29 Sep 26	9.266	9.266	9.266	9.266	0
28 Sep 26	9.254	9.372	9.242	9.242	100
25 Sep 26	9.338	9.355	9.332	9.332	100
24 Sep 26	9.350	9.350	9.319	9.319	0
23 Sep 26	9.427	9.427	9.348	9.348	100
22 Sep 26	9.411	9.421	9.396	9.396	961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.083