LSE, HPNS End of Day and Historical Share Prices [HSBC FTSE EPRA NAREIT Developed Paris Aligned UCITS ETF USD (Acc) GBP]

21 Nov 2025

LAST: 8.953	CHANGE: 0.03	OPEN: 8.953	HIGH: 8.953	ASK: 9.392	VOLUME: 11.8K
LAST: 8.953	CHG(%): 0.30	PREV: 8.980	LOW: 8.953	BID: 9.323

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.953	8.953	8.953	8.953	11.8K
20 Nov 25	8.980	8.980	8.980	8.980	28
19 Nov 25	9.072	9.072	8.954	8.954	100
18 Nov 25	8.979	8.979	8.968	8.968	100
17 Nov 25	9.008	9.008	9.008	9.000	11.6K
14 Nov 25	9.008	9.008	9.008	9.008	11.6K
13 Nov 25	9.193	9.193	9.052	9.052	2
12 Nov 25	9.146	9.146	9.146	9.146	0
11 Nov 25	9.095	9.095	9.095	9.095	0
10 Nov 25	9.006	9.006	9.006	9.007	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.953