LSE, HPNS End of Day and Historical Share Prices [HSBC FTSE Epra Nar Dev Cpa ETF USD [Acc]]

03 Aug 2026

LAST: 10.00	CHANGE: 0.03	OPEN: 10.03	HIGH: 10.03	ASK: 9.39	VOLUME: 100
LAST: 10.00	CHG(%): 0.26	PREV: 9.98	LOW: 9.97	BID: 9.32

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	10.03	10.03	9.97	10.00	100
31 Jul 26	10.06	10.08	10.06	9.98	3
30 Jul 26	10.23	10.23	9.98	9.98	100
29 Jul 26	10.32	10.32	10.32	10.24	1
28 Jul 26	10.32	10.32	10.27	10.27	100
27 Jul 26	10.26	10.29	10.25	10.25	100
24 Jul 26	10.06	10.09	10.06	10.17	5
23 Jul 26	10.06	10.09	10.06	10.08	100
22 Jul 26	10.06	10.06	10.03	10.03	1
21 Jul 26	10.02	10.06	10.02	10.06	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.00