LSE, HPRO End of Day and Historical Share Prices [HSBC ETFs Public Limited Company - HSBC FTSE EPRA/NAREIT Developed UCITS ETF]

30 Jan 2026

LAST: 1,666	CHANGE: 3.75	OPEN: 1,669	HIGH: 1,670	ASK: 1,750	VOLUME: 4.9K
LAST: 1,666	CHG(%): 0.23	PREV: 1,662	LOW: 1,665	BID: 1,552

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,669	1,670	1,665	1,666	4.9K
29 Jan 26	1,656	1,668	1,647	1,662	15.3K
28 Jan 26	1,668	1,673	1,664	1,670	13.9K
27 Jan 26	1,674	1,681	1,666	1,669	20.2K
26 Jan 26	1,682	1,688	1,676	1,677	7.0K
23 Jan 26	1,692	1,699	1,677	1,677	23.4K
22 Jan 26	1,716	1,716	1,700	1,700	13.3K
21 Jan 26	1,709	1,712	1,701	1,701	8.7K
20 Jan 26	1,709	1,718	1,704	1,706	16.6K
19 Jan 26	1,729	1,735	1,723	1,723	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666