LSE, HPRS End of Day and Historical Share Prices [HSBC FTSE Epra Nareit Dev ETF USD [Acc]]

05 May 2026

LAST: 22.08	CHANGE: 0.09	OPEN: 22.12	HIGH: 22.19	ASK: 20.83	VOLUME: 658
LAST: 22.08	CHG(%): 0.38	PREV: 22.17	LOW: 22.05	BID: 20.68

Period:

Date	Open	High	Low	Close	Volume
05 May 26	22.12	22.19	22.05	22.08	658
04 May 26	22.19	22.20	22.19	22.17	12
01 May 26	22.20	22.20	22.19	22.19	100
30 Apr 26	22.00	22.15	21.93	22.15	244
29 Apr 26	22.00	22.00	22.00	22.00	664
28 Apr 26	21.98	22.09	21.98	22.09	662
27 Apr 26	22.01	22.10	22.01	22.04	2.3K
24 Apr 26	22.23	22.23	22.23	22.23	100
23 Apr 26	22.12	22.22	22.01	22.21	233
22 Apr 26	22.29	22.30	22.10	22.11	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.08