LSE, HPRS End of Day and Historical Share Prices [HSBC FTSE Epra Nareit Dev ETF USD [Acc]]

18 Aug 2026

LAST: 22.58	CHANGE: 0.06	OPEN: 22.59	HIGH: 22.65	ASK: 20.83	VOLUME: 4.1K
LAST: 22.58	CHG(%): 0.26	PREV: 22.53	LOW: 22.58	BID: 20.68

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	22.59	22.65	22.58	22.58	4.1K
17 Aug 26	22.65	22.65	22.52	22.53	3.6K
14 Aug 26	22.73	22.75	22.68	22.75	14.9K
13 Aug 26	22.63	22.82	22.63	22.76	100
12 Aug 26	22.45	22.56	22.41	22.56	100
11 Aug 26	22.53	22.61	22.46	22.46	4.3K
10 Aug 26	22.81	22.81	22.50	22.54	2.9K
07 Aug 26	22.83	22.94	22.83	22.94	107
06 Aug 26	23.12	23.12	22.88	22.90	275
05 Aug 26	23.03	23.03	22.91	22.91	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.58