EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPUD: HSBC MSCI USA Climate Paris Aligned UCITS ETF USD Dist

20 Mar 2026
LAST:

42.90

CHANGE:
 0.78		OPEN:
42.83		HIGH:
42.90		ASK:
40.68		VOLUME:
270
CHG(%):
1.79		PREV:
43.69		LOW:
42.83		BID:
40.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2642.8342.9042.8342.90270
19 Mar 2644.3444.3444.3443.691.8K
18 Mar 2644.3444.3444.3444.051.8K
17 Mar 2644.3444.3444.0544.051.8K
16 Mar 2643.8643.8643.8643.8668
13 Mar 2644.1444.1444.1444.1468
12 Mar 2643.9643.9643.9643.96260
11 Mar 2644.3944.3944.3944.39260
10 Mar 2644.7844.7844.7844.78260
09 Mar 2644.1744.1743.7744.17260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.26 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:43.711.9%
MA10:44.002.6%
MA20:44.283.2%
MA50:45.075.0%
MA100:45.866.9%
MA200:45.014.9%
RSI14:33.90 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.03 
ATR:0.53 
Week High:44.343.3%
Week Low:42.830.2%
Month High:46.368.1%
Month Low:42.834.9%
Year High:47.4610.6%
Year Low:33.6327.6%
Volatility:5.76