EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPUD: HSBC Etfs PLC

02 Oct 2026
LAST:

51.70

CHANGE:
 0.61		OPEN:
51.50		HIGH:
51.52		ASK:
40.68		VOLUME:
660
CHG(%):
1.17		PREV:
51.67		LOW:
51.50		BID:
40.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2651.5051.5251.5051.70660
01 Oct 2651.5051.5251.5051.10660
30 Sep 2651.5351.5351.5351.53660
29 Sep 2651.1651.1651.1651.16660
28 Sep 2651.5051.5251.2151.21658
25 Sep 2650.6250.7750.6251.67460
24 Sep 2651.3951.3951.3951.39460
23 Sep 2651.8551.8551.8551.85460
22 Sep 2652.1852.1852.1852.18460
21 Sep 2651.8251.8251.8251.82460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.85 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:51.340.7%
MA10:51.560.3%
MA20:51.270.8%
MA50:50.971.4%
MA100:50.422.5%
MA200:48.057.6%
STO9:56.02
STO14:64.42
RSI14:59.15
WPR14:-35.58
MTM14:0.86
ROC14:0.02 
ATR:0.37 
Week High:51.700.0%
Week Low:50.622.1%
Month High:52.180.9%
Month Low:50.627.6%
Year High:52.180.9%
Year Low:41.6924.0%
Volatility:9.67