LSE, HPWG End of Day and Historical Share Prices [HSBC ETFS PLC HSBC MSCI WORLD CPA UCITS ETF GBP HED AC]

23 Oct 2026

LAST: 2,863	CHANGE: 2834.31	OPEN: 2,885	HIGH: 2,887	ASK: 0	VOLUME: 1.4K
LAST: 2,863	CHG(%): 9877.35	PREV: 29	LOW: 2,863	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,885	2,887	2,863	2,863	1.4K
22 Oct 26	29	29	29	29	1.3K
21 Oct 26	29	29	29	29	100
20 Oct 26	29	29	29	29	15
19 Oct 26	29	29	29	29	100
16 Oct 26	29	29	29	29	52
15 Oct 26	29	29	29	29	52
14 Oct 26	29	29	29	29	3
13 Oct 26	29	29	29	29	100
12 Oct 26	29	29	29	29	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,863