EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQED: HSBC Etfs PLC

02 Feb 2026
LAST:

11.82

CHANGE:
 0.07		OPEN:
11.82		HIGH:
11.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
11.89		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2611.8211.8211.8211.82334
30 Jan 2612.0712.0712.0711.89334
29 Jan 2611.9811.9811.9811.98334
28 Jan 2612.0712.0712.0712.11334
27 Jan 2612.0712.0712.0612.06333
26 Jan 2611.8411.8711.8411.872.1K
23 Jan 2611.5311.5511.5311.774.2K
22 Jan 2611.8211.8211.8211.824.2K
21 Jan 2611.7111.7111.7111.714.2K
20 Jan 2611.5311.5811.5311.584.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:11.971.3%
MA10:11.860.3%
MA20:11.681.2%
MA50:11.215.5%
MA100:10.967.9%
STO9:32.51
STO14:55.21
RSI14:61.99 
WPR14:-48.90
MTM14:0.30
ROC14:0.03 
ATR:0.12 
Week High:12.072.1%
Week Low:11.820.0%
Month High:12.072.1%
Month Low:10.97
Volatility:0.59