EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQED: HSBC Plu EM Eq IN Quant Active ETF USD D

02 Oct 2026
LAST:

13.72

CHANGE:
 0.16		OPEN:
13.72		HIGH:
13.72		ASK:
0.00		VOLUME:
100
CHG(%):
1.21		PREV:
13.56		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2613.7213.7213.7213.72100
01 Oct 2613.6113.6113.6113.560
30 Sep 2613.7213.7213.6613.66228
29 Sep 2613.7513.7513.7313.73532
28 Sep 2613.8213.8213.6713.68170
25 Sep 2613.9313.9313.9213.921.9K
24 Sep 2613.8213.8313.7613.764.2K
23 Sep 2613.9713.9713.9013.901.1K
22 Sep 2614.0814.0814.0814.080
21 Sep 2614.0014.0213.9014.019.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:13.670.4%
MA10:13.800.6%
MA20:13.790.5%
MA50:13.571.2%
MA100:13.581.0%
MA200:12.827.1%
STO9:31.54
STO14:43.13
RSI14:55.85
WPR14:-56.87
MTM14:0.27
ROC14:0.02 
ATR:0.14 
Week High:13.931.5%
Week Low:13.610.8%
Month High:14.133.0%
Month Low:13.457.1%
Year High:14.515.7%
Year Low:10.4531.3%
Volatility:6.98