EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQEI: HSBC Plus EM Eq IN Quant Act ETF USD Acc

13 Aug 2026
LAST:

11.89

CHANGE:
 0.14		OPEN:
11.79		HIGH:
11.89		ASK:
0.00		VOLUME:
9.0K
CHG(%):
1.16		PREV:
11.75		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2611.7911.8911.7411.899.0K
12 Aug 2611.7411.8011.7111.7512
11 Aug 2611.6011.6011.6011.60200
10 Aug 2611.5011.5011.5011.50200
07 Aug 2611.6011.6011.6011.60200
06 Aug 2611.5511.5511.5511.5542
05 Aug 2611.6311.6911.5811.63100
04 Aug 2611.6211.6211.6211.623
03 Aug 2611.3711.4311.2511.25100
31 Jul 2611.3511.4711.3511.2512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:11.671.9%
MA10:11.572.8%
MA20:11.394.4%
MA50:11.681.8%
MA100:11.414.2%
STO9:100.00 
STO14:100.00 
RSI14:64.89 
MTM14:0.77
ROC14:0.07 
ATR:0.21 
Week High:11.890.0%
Week Low:11.503.4%
Month High:11.890.0%
Month Low:11.02
Volatility:6.00