LSE, HQES End of Day and Historical Share Prices [HSBC Etfs PLC]

30 Jan 2026

LAST: 8.789	CHANGE: 0.08	OPEN: 8.797	HIGH: 8.797	ASK: 0.000	VOLUME: 126
LAST: 8.789	CHG(%): 0.91	PREV: 8.757	LOW: 8.797	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.797	8.797	8.797	8.789	126
29 Jan 26	8.816	8.816	8.816	8.816	126
28 Jan 26	8.797	8.797	8.797	8.896	126
27 Jan 26	8.857	8.857	8.857	8.857	126
26 Jan 26	8.748	8.748	8.748	8.748	126
23 Jan 26	8.797	8.797	8.797	8.757	126
22 Jan 26	8.829	8.829	8.829	8.829	126
21 Jan 26	8.793	8.793	8.793	8.793	126
20 Jan 26	8.677	8.677	8.677	8.677	126
19 Jan 26	8.766	8.766	8.766	8.766	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.789