LSE, HQIE End of Day and Historical Share Prices [HSBC Etfs PLC]

30 Jan 2026

LAST: 8.725	CHANGE: 0.03	OPEN: 8.725	HIGH: 8.725	ASK: 0.000	VOLUME: 822
LAST: 8.725	CHG(%): 0.37	PREV: 8.693	LOW: 8.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.725	8.725	8.725	8.725	822
29 Jan 26	8.824	8.824	8.693	8.693	200
28 Jan 26	8.780	8.780	8.780	8.793	561
27 Jan 26	8.769	8.769	8.723	8.768	2.3K
26 Jan 26	8.664	8.687	8.664	8.664	333
23 Jan 26	8.672	8.672	8.672	8.672	100
22 Jan 26	8.711	8.763	8.711	8.763	1.1K
21 Jan 26	8.712	8.717	8.712	8.712	456
20 Jan 26	8.535	8.606	8.535	8.606	967
19 Jan 26	8.640	8.676	8.640	8.661	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.725