EODData

LSE, HQIE: HSBC Etfs PLC

05 Dec 2025
LAST:

8.198

CHANGE:
 0.02
OPEN:
8.076
HIGH:
8.076
ASK:
0.000
VOLUME:
104
CHG(%):
0.20
PREV:
8.349
LOW:
8.076
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.0768.0768.0768.198104
04 Dec 258.0768.1128.0768.112102
03 Dec 258.1348.1348.0948.095137
02 Dec 258.1928.2198.1698.1785.9K
01 Dec 258.1538.1888.1398.17689.0K
28 Nov 258.1598.1598.1598.159152
27 Nov 258.1248.1248.1248.12413.6K
26 Nov 258.1448.1488.1028.14613.6K
25 Nov 258.0658.0658.0328.065131
24 Nov 258.1028.1028.0798.102100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.140.7%
MA10:8.121.0%
MA20:8.190.1%
MA50:8.111.0%
STO9:30.52
STO14:37.88
RSI14:37.20 
WPR14:-61.98
MTM14:-0.16
ROC14:-0.02 
ATR:0.08 
Week High:8.220.3%
Week Low:8.081.5%
Month High:8.422.7%
Month Low:7.99
Volatility:2.09