LSE, HQIE End of Day and Historical Share Prices [HSBC Plu EM Eq IN Quant Active ETF USD D]

13 Aug 2026

LAST: 10.03	CHANGE: 0.03	OPEN: 10.03	HIGH: 10.11	ASK: 0.00	VOLUME: 1.2K
LAST: 10.03	CHG(%): 0.25	PREV: 10.01	LOW: 10.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	10.03	10.11	10.00	10.03	1.2K
12 Aug 26	9.99	10.03	9.94	10.01	235
11 Aug 26	9.86	9.92	9.83	9.87	100
10 Aug 26	9.80	9.85	9.78	9.78	476
07 Aug 26	9.78	9.94	9.78	9.87	143.8K
06 Aug 26	9.76	9.87	9.76	9.84	2.9K
05 Aug 26	9.89	9.90	9.83	9.90	100
04 Aug 26	9.79	9.89	9.71	9.89	152
03 Aug 26	9.55	9.73	9.55	9.60	498
31 Jul 26	9.75	9.75	9.54	9.63	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.03