LSE, HQIW End of Day and Historical Share Prices [HSBC Plu Wo Eq IN Quant Active ETF USD D]

30 Sep 2026

LAST: 9.783	CHANGE: 0.00	OPEN: 9.797	HIGH: 9.797	ASK: 0.000	VOLUME: 5.1K
LAST: 9.783	CHG(%): 0.01	PREV: 9.784	LOW: 9.733	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	9.797	9.797	9.733	9.783	5.1K
29 Sep 26	9.823	9.823	9.784	9.784	1.8K
28 Sep 26	9.773	9.804	9.773	9.773	242
25 Sep 26	9.873	9.873	9.864	9.864	4.6K
24 Sep 26	9.808	9.808	9.794	9.794	3.5K
23 Sep 26	9.899	9.899	9.852	9.852	5.7K
22 Sep 26	9.849	9.860	9.849	9.855	737
21 Sep 26	9.768	9.812	9.764	9.812	233
18 Sep 26	9.762	9.762	9.741	9.741	1.1K
17 Sep 26	9.690	9.737	9.690	9.737	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.783