LSE, HQIW End of Day and Historical Share Prices [HSBC Etfs PLC]

20 Mar 2026

LAST: 8.475	CHANGE: 0.03	OPEN: 8.714	HIGH: 8.714	ASK: 0.000	VOLUME: 873
LAST: 8.475	CHG(%): 0.29	PREV: 8.617	LOW: 8.714	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	8.714	8.714	8.714	8.475	873
19 Mar 26	8.714	8.714	8.714	8.608	873
18 Mar 26	8.714	8.714	8.714	8.661	873
17 Mar 26	8.661	8.661	8.661	8.661	873
16 Mar 26	8.636	8.636	8.636	8.636	873
13 Mar 26	8.714	8.714	8.714	8.617	873
12 Mar 26	8.617	8.617	8.617	8.617	873
11 Mar 26	8.649	8.649	8.649	8.649	873
10 Mar 26	8.714	8.714	8.699	8.699	873
09 Mar 26	8.553	8.602	8.553	8.602	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.475