EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQUD: HSBC Etfs PLC

20 Jan 2026
LAST:

11.81

CHANGE:
 0.01		OPEN:
11.81		HIGH:
11.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
11.82		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2611.8111.8111.8111.81831
19 Jan 2611.8211.8211.8211.82831
16 Jan 2611.2511.4211.4211.96831
15 Jan 2611.9911.9911.9911.99831
14 Jan 2611.8811.8811.8811.88831
13 Jan 2611.9411.9411.9411.94831
12 Jan 2611.9611.9611.9611.96831
09 Jan 2611.2511.4211.4211.94831
08 Jan 2611.2511.4211.4211.88831
07 Jan 2611.9211.9211.9211.92831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:11.890.7%
MA10:11.910.8%
MA20:11.870.5%
MA50:11.710.9%
MA100:11.522.5%
STO14:26.34
RSI14:50.35
WPR14:-73.66
MTM14:0.01
ROC14:0.00 
ATR:0.20 
Week High:11.991.5%
Week Low:11.423.5%
Month High:11.991.5%
Month Low:11.42
Volatility:5.39