LSE, HQUS End of Day and Historical Share Prices [HSBC Plus USA Equity Quant Active Ucits]

18 Aug 2026

LAST: 9.836	CHANGE: 0.10	OPEN: 9.836	HIGH: 9.836	ASK: 0.000	VOLUME: 0
LAST: 9.836	CHG(%): 1.01	PREV: 9.936	LOW: 9.836	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	9.836	9.836	9.836	9.836	2
17 Aug 26	9.936	9.936	9.936	9.936	2
14 Aug 26	9.699	9.699	9.699	9.943	2
13 Aug 26	9.977	9.977	9.977	9.977	2
12 Aug 26	9.923	9.923	9.923	9.923	2
11 Aug 26	9.929	9.929	9.929	9.929	2
10 Aug 26	9.945	9.945	9.945	9.945	2
07 Aug 26	9.699	9.699	9.699	9.966	2
06 Aug 26	9.938	9.938	9.938	9.938	2
05 Aug 26	9.957	9.957	9.957	9.957	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.836