LSE, HQUS End of Day and Historical Share Prices [HSBC Etfs PLC]

21 Nov 2025

LAST: 8.572	CHANGE: 0.08	OPEN: 8.505	HIGH: 8.580	ASK: 0.000	VOLUME: 831
LAST: 8.572	CHG(%): 0.85	PREV: 8.843	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.505	8.580	8.580	8.572	831
20 Nov 25	8.725	8.725	8.725	8.725	831
19 Nov 25	8.650	8.650	8.650	8.650	831
18 Nov 25	8.602	8.602	8.602	8.602	831
17 Nov 25	8.505	8.580	8.580	8.699	831
14 Nov 25	8.505	8.580	8.580	8.761	831
13 Nov 25	8.752	8.752	8.752	8.752	831
12 Nov 25	8.873	8.873	8.873	8.873	831
11 Nov 25	8.806	8.806	8.806	8.806	1.7K
10 Nov 25	8.505	8.580	8.580	8.761	831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.572