LSE, HQUS End of Day and Historical Share Prices [HSBC Etfs PLC]

23 Jan 2026

LAST: 8.779	CHANGE: 0.03	OPEN: 8.847	HIGH: 8.847	ASK: 0.000	VOLUME: 100
LAST: 8.779	CHG(%): 0.32	PREV: 8.935	LOW: 8.847	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	8.847	8.847	8.847	8.779	100
22 Jan 26	8.834	8.834	8.834	8.834	100
21 Jan 26	8.805	8.805	8.805	8.805	100
20 Jan 26	8.774	8.774	8.774	8.774	100
19 Jan 26	8.804	8.804	8.804	8.804	100
16 Jan 26	8.847	8.847	8.847	8.935	100
15 Jan 26	8.960	8.960	8.960	8.960	100
14 Jan 26	8.833	8.833	8.833	8.833	100
13 Jan 26	8.893	8.893	8.893	8.893	100
12 Jan 26	8.880	8.880	8.880	8.880	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.779