EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQWA: HSBC Plus Wo Eq Quant Active ETF USD Acc

05 Oct 2026
LAST:

13.13

CHANGE:
 0.09		OPEN:
13.13		HIGH:
13.13		ASK:
0.00		VOLUME:
100
CHG(%):
0.66		PREV:
13.04		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2613.1313.1313.1313.13100
02 Oct 2613.0413.0413.0413.04100
01 Oct 2613.0313.0313.0312.95910
30 Sep 2613.1013.1013.1013.100
29 Sep 2613.0113.0113.0113.010
28 Sep 2613.0613.0613.0613.060
25 Sep 2613.1813.1813.1813.120
24 Sep 2613.0313.0313.0313.030
23 Sep 2613.1413.1413.1413.140
22 Sep 2613.2213.2213.2213.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:13.050.6%
MA10:13.080.4%
MA20:13.070.5%
MA50:13.100.2%
MA100:12.901.8%
MA200:12.396.0%
STO9:77.29
STO14:66.29
RSI14:57.55
WPR14:-33.71
MTM14:0.12
ROC14:0.01 
ATR:0.09 
Week High:13.130.0%
Week Low:13.010.9%
Month High:13.220.7%
Month Low:12.956.0%
Year High:13.341.6%
Year Low:10.9619.8%
Volatility:3.71