LSE, HQWS End of Day and Historical Share Prices [HSBC Etfs PLC]

26 Jun 2026

LAST: 9.487	CHANGE: 0.06	OPEN: 9.578	HIGH: 9.602	ASK: 0.000	VOLUME: 504
LAST: 9.487	CHG(%): 0.63	PREV: 9.638	LOW: 9.578	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.578	9.602	9.578	9.487	504
25 Jun 26	9.578	9.602	9.509	9.509	502
24 Jun 26	9.412	9.459	9.412	9.570	11.8K
23 Jun 26	9.507	9.507	9.507	9.507	11.8K
22 Jun 26	9.610	9.610	9.610	9.610	11.8K
19 Jun 26	9.412	9.459	9.412	9.638	11.8K
18 Jun 26	9.627	9.627	9.627	9.627	11.8K
17 Jun 26	9.412	9.459	9.412	9.566	11.8K
16 Jun 26	9.557	9.557	9.557	9.557	11.8K
15 Jun 26	9.552	9.552	9.552	9.552	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.487