LSE, HQWS End of Day and Historical Share Prices [HSBC Etfs PLC]

02 Oct 2026

LAST: 9.885	CHANGE: 0.07	OPEN: 9.823	HIGH: 9.823	ASK: 0.000	VOLUME: 24.0K
LAST: 9.885	CHG(%): 0.66	PREV: 9.906	LOW: 9.797	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.823	9.823	9.797	9.885	24.0K
01 Oct 26	9.823	9.823	9.797	9.803	24.0K
30 Sep 26	9.868	9.868	9.868	9.868	2
29 Sep 26	9.851	9.851	9.851	9.851	2
28 Sep 26	9.846	9.846	9.846	9.846	2
25 Sep 26	9.644	9.644	9.644	9.906	2
24 Sep 26	9.854	9.854	9.854	9.854	2
23 Sep 26	9.910	9.910	9.910	9.910	2
22 Sep 26	9.906	9.906	9.906	9.906	2
21 Sep 26	9.841	9.841	9.841	9.841	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.885