LSE, HQWS End of Day and Historical Share Prices [HSBC Etfs PLC]

21 Nov 2025

LAST: 8.405	CHANGE: 0.06	OPEN: 8.446	HIGH: 8.446	ASK: 0.000	VOLUME: 831
LAST: 8.405	CHG(%): 0.63	PREV: 8.665	LOW: 8.446	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.446	8.446	8.446	8.405	831
20 Nov 25	8.536	8.536	8.536	8.536	831
19 Nov 25	8.481	8.481	8.481	8.481	831
18 Nov 25	8.436	8.436	8.436	8.436	831
17 Nov 25	8.446	8.446	8.446	8.542	831
14 Nov 25	8.446	8.446	8.446	8.606	831
13 Nov 25	8.616	8.616	8.616	8.616	831
12 Nov 25	8.730	8.730	8.730	8.730	831
11 Nov 25	8.660	8.660	8.660	8.660	831
10 Nov 25	8.446	8.446	8.446	8.604	831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.405