LSE, HQWS End of Day and Historical Share Prices [HSBC Plus Wo Eq Quant Active ETF USD Acc]

13 Aug 2026

LAST: 9.849	CHANGE: 0.04	OPEN: 9.849	HIGH: 9.849	ASK: 0.000	VOLUME: 0
LAST: 9.849	CHG(%): 0.43	PREV: 9.807	LOW: 9.849	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	9.849	9.849	9.849	9.849	920
12 Aug 26	9.811	9.811	9.811	9.807	920
11 Aug 26	9.807	9.807	9.807	9.807	1.7K
10 Aug 26	9.813	9.813	9.813	9.813	1.7K
07 Aug 26	9.819	9.842	9.819	9.838	1.7K
06 Aug 26	9.798	9.798	9.798	9.798	1
05 Aug 26	9.805	9.805	9.805	9.805	1
04 Aug 26	9.761	9.761	9.761	9.761	1
03 Aug 26	9.590	9.634	9.590	9.634	100
31 Jul 26	9.595	9.595	9.595	9.458	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.849