EODData

MEMBERSHIP REGISTER LOG IN

LSE, HREE: Harena Rare Earths PLC

10 Jul 2026
LAST:

2.150

CHANGE:
 0.00		OPEN:
2.150		HIGH:
2.190		ASK:
0.000		VOLUME:
70.7K
CHG(%):
0.00		PREV:
2.150		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.1502.1902.1102.15070.7K
09 Jul 262.1502.2002.1902.150223
08 Jul 262.1502.2002.1002.1001.1M
07 Jul 262.0802.2002.0802.1501.92M
06 Jul 262.1002.2002.0502.120525.5K
03 Jul 262.0802.2002.0002.200116.5K
02 Jul 262.0752.2002.0002.1001.09M
01 Jul 262.2102.3202.0632.1501.12M
30 Jun 262.3402.3602.2102.300466.5K
29 Jun 262.3702.3702.2102.300674.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.94 
Price to Book:2,150.00 
Return on Assets:-6.75 
Return on Equity:-15.50 
EPS Ratio:-0.03 
Shares:684.06M 
Market Cap:1.471B 

TECHNICAL INDICATORS

MA5:2.130.7%
MA10:2.171.0%
MA20:2.3710.4%
MA50:2.6623.6%
MA100:2.9838.5%
MA200:2.4614.5%
STO9:19.23 
STO14:7.58 
RSI14:24.77 
WPR14:-91.67 
MTM14:-0.55
ROC14:-0.20 
ATR:0.17 
Week High:2.202.3%
Week Low:2.007.5%
Month High:2.8030.2%
Month Low:2.0014.5%
Year High:4.30100.0%
Year Low:0.94129.9%