EODData

MEMBERSHIP REGISTER LOG IN

LSE, HRI: Herald Investment Trust PLC

20 Oct 2025
LAST:

2,495

CHANGE:
 35.00		OPEN:
2,435		HIGH:
2,495		ASK:
0		VOLUME:
99.0K
CHG(%):
1.42		PREV:
2,460		LOW:
2,430		BID:
2,310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252,4352,4952,4302,49599.0K
17 Oct 252,4602,4702,4312,46075.1K
16 Oct 252,4802,5052,4602,50081.8K
15 Oct 252,4652,4852,4532,48581.4K
14 Oct 252,4252,4702,4252,450125.5K
13 Oct 252,4652,5052,4482,45065.1K
10 Oct 252,5002,5202,4552,455133.1K
09 Oct 252,5102,5252,4702,51098.8K
08 Oct 252,4902,5052,4732,49553.2K
07 Oct 252,5002,5152,4802,48532.0K

COMPANY PROFILE

Name:Herald Investment Trust PLC
About:Herald Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Herald Investment Management Limited. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the technology, telecommunications, and multi-media sectors. It primarily invests in stocks of small-cap companies having market capitalizations lower than £750 million. The fund benchmarks the performance of its portfolio against a composite benchmark comprised of 33.33% Russell 2000 Technology Index and 66.66% Numis Smaller Companies Index. Herald Investment Trust PLC was formed on February 16, 1994 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:10-11 Charterhouse Square, London, United Kingdom, EC1M 6EE
Website:https://www.heralduk.com/funds/herald-investment-t
ISIN:GB0004228648
LEI:213800U7G1ROCTJYRR70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.69 
EPS Ratio:0.68 
Price to Book:97.69 
Price to Sales:37.59 
Shares:48.3M 
Market Cap:120.51B 

TECHNICAL INDICATORS

MA5:2,478.000.7%
MA10:2,478.500.7%
MA20:2,477.250.7%
MA50:2,415.603.3%
MA100:2,369.855.3%
MA200:2,268.5610.0%
STO9:60.00
STO14:60.00
RSI14:55.36
WPR14:-25.00
MTM14:25.00
ROC14:0.01 
ATR:45.24 
Week High:2,505.000.4%
Week Low:2,425.002.9%
Month High:2,525.001.2%
Month Low:2,425.0010.0%
Year High:2,570.003.0%
Year Low:1,682.0048.3%

RECENT DIVIDENDS

Date Amount
10 Apr 2013$0.01
04 Apr 2012$0.01
05 Apr 2010$0.00
01 Apr 2010$0.22
08 Apr 2009$0.02
09 Apr 2008$0.01
11 Apr 2007$0.01
29 Mar 2006$0.01
23 Mar 2005$0.00
24 Mar 2004$0.00