HRIHerald Investment Trust Plc06/25/2025
LAST:

 2,270		CHANGE:
 45.00		OPEN:
2,200		HIGH:
2,275		ASK:
0		VOLUME:
36,489
CHANGE(%):
2.02		PREV:
2,225		LOW:
2,190		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,2652,3202,2652,31548,5300
06/27/252,2752,2952,2652,29042,3470
06/26/252,2552,2802,2402,26028,4100
06/25/252,2002,2752,1902,27036,4880
06/24/252,2352,2602,2102,25068,6140
06/23/252,2152,2502,2002,22558,9570
06/20/252,2402,2552,2252,225185,6200
06/19/252,2402,2452,2152,24082,5820
06/18/252,2452,2552,2232,24057,1290
06/17/252,2452,2452,2052,23032,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87