LSE, HSAS End of Day and Historical Share Prices [HSBC Etfs PLC]

02 Feb 2026

LAST: 16.74	CHANGE: 0.07	OPEN: 16.74	HIGH: 16.74	ASK: 13.31	VOLUME: 0
LAST: 16.74	CHG(%): 0.39	PREV: 16.81	LOW: 16.74	BID: 13.04

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	16.74	16.74	16.74	16.74	6.8K
30 Jan 26	16.67	16.81	16.67	16.81	551
29 Jan 26	16.85	16.85	16.78	16.78	100
28 Jan 26	17.03	17.03	16.96	16.95	3.8K
27 Jan 26	16.88	16.90	16.86	16.90	103
26 Jan 26	16.66	16.67	16.64	16.67	509
23 Jan 26	16.77	16.77	16.75	16.75	248
22 Jan 26	16.76	16.80	16.76	16.80	325
21 Jan 26	16.58	16.77	16.58	16.77	490
20 Jan 26	16.48	16.59	16.48	16.59	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.74