LSE, HSAX End of Day and Historical Share Prices [HSBC Apac Ex JP Sus Eq Uc ETF USD [Dist]]

01 Jul 2026

LAST: 27.92	CHANGE: 0.53	OPEN: 27.93	HIGH: 27.96	ASK: 17.25	VOLUME: 480
LAST: 27.92	CHG(%): 1.86	PREV: 28.45	LOW: 27.92	BID: 16.90

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	27.93	27.96	27.92	27.92	480
30 Jun 26	28.19	28.45	28.13	28.45	2.3K
29 Jun 26	27.98	27.98	27.71	27.77	4.2K
26 Jun 26	27.72	27.99	27.57	27.99	118.5K
25 Jun 26	28.69	28.69	28.29	28.29	588
24 Jun 26	28.24	28.24	28.09	28.09	381.0K
23 Jun 26	28.29	28.52	28.17	28.23	16.1K
22 Jun 26	29.63	29.90	29.59	29.89	27.0K
19 Jun 26	29.24	29.26	29.21	29.26	13.7K
18 Jun 26	29.23	29.45	29.15	29.42	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.92