HSBAHSBC Holdings Plc06/30/2025
LAST:

 881.8		CHANGE:
 2.50		OPEN:
888.7		HIGH:
888.7		ASK:
900.0		VOLUME:
17,117,329
CHANGE(%):
0.28		PREV:
884.3		LOW:
877.5		BID:
880.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25888.7888.7877.5881.817,117,3290
06/27/25879.3885.0878.2884.310,033,1010
06/26/25888.9889.1875.5875.514,110,0250
06/25/25894.9895.4885.8890.017,003,2600
06/24/25885.7887.1879.0886.419,004,0510
06/23/25870.2870.8860.3860.314,577,8370
06/20/25869.0877.0866.5866.942,839,9500
06/19/25868.4872.5863.9864.412,084,7670
06/18/25868.8877.6867.8874.725,025,4980
06/17/25866.1869.4862.4863.420,385,8840
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:610.89 - 950.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87