EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSBA: HSBC Holdings PLC

05 Dec 2025
LAST:

1,064

CHANGE:
 10.81		OPEN:
1,076		HIGH:
1,076		ASK:
950		VOLUME:
10.22M
CHG(%):
1.01		PREV:
1,074		LOW:
1,062		BID:
920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251,0761,0761,0621,06410.22M
04 Dec 251,0761,0781,0681,07412.43M
03 Dec 251,0821,0831,0691,07013.76M
02 Dec 251,0811,0901,0781,0889.76M
01 Dec 251,0741,0811,0671,08015.36M
28 Nov 251,0641,0741,0611,07111.41M
27 Nov 251,0611,0661,0591,06522.06M
26 Nov 251,0481,0661,0481,06431.25M
25 Nov 251,0501,0561,0411,05113.1M
24 Nov 251,0521,0581,0441,04846.39M

PROFILE

Name:HSBC Holdings PLC
About:HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through three segments: Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets. The Wealth and Personal Banking segment offers retail banking and wealth products, including current and savings accounts, mortgages and personal loans, credit and debit cards, and local and international payment services; and wealth management services comprising insurance and investment products, global asset management services, and investment management and private wealth solutions. This segment serves personal banking and high net worth individuals. The Commercial Banking segment provides credit and lending, treasury management, payment, cash management, commercial insurance, and investment services; commercial cards; international trade and receivables finance services; foreign exchange products; capital raising services on debt and equity markets; and advisory services. It serves small and medium sized enterprises, mid-market enterprises, and corporates. The Global Banking and Markets segment offers financing, advisory, and transaction services; and credit, rates, foreign exchange, equities, money markets, and securities services; and investment services. It serves government, corporate and institutional clients, and private investors. The company was founded in 1865 and is based in London, the United Kingdom.
Address:8 Canada Square, London, United Kingdom, E14 5HQ
Website:https://www.hsbc.com
ISIN:GB0005405286
LEI:MLU0ZO3ML4LN2LL2TL39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Forward P/E:11.08 
PEG Ratio:11.08 
Price to Sales:3.19 
Price to Book:108.20 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.75 
DivYield:0.06 
Div/Share:0.66 
Revenue:44.158B 
Shares:17.242B 
Market Cap:18,338.553B 

TECHNICAL INDICATORS

MA5:1,075.121.1%
MA10:1,067.410.4%
MA20:1,074.351.0%
MA50:1,048.691.4%
MA100:1,008.605.5%
MA200:936.6013.6%
STO9:32.82
STO14:45.48
RSI14:38.68 
WPR14:-52.17
MTM14:7.60
ROC14:0.01 
ATR:16.75 
Week High:1,090.202.5%
Week Low:1,061.400.2%
Month High:1,126.205.9%
Month Low:1,027.8013.6%
Year High:1,126.205.9%
Year Low:698.7052.2%
Volatility:20.00 

RECENT SPLITS

Date Ratio
20 Mar 20091859-1620
05 Jul 19993-1
02 Apr 19911-4
12 Apr 199011-10

RECENT DIVIDENDS

Date Amount
06 Nov 2025$7.61
14 Aug 2025$7.36
08 May 2025$7.37
06 Mar 2025$27.32
07 Nov 2024$7.83
15 Aug 2024$7.58
09 May 2024$24.34
07 Mar 2024$24.83
09 Nov 2023$7.95
10 Aug 2023$7.98