EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSD: Hansard Global PLC

17 Oct 2025
LAST:

48.00

CHANGE:
 1.00		OPEN:
45.60		HIGH:
48.00		ASK:
0.00		VOLUME:
36.6K
CHG(%):
2.13		PREV:
47.00		LOW:
45.20		BID:
46.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2545.6048.0045.2048.0036.6K
16 Oct 2548.6248.8046.0047.0027.5K
15 Oct 2546.0048.8046.0047.0077.5K
14 Oct 2546.0048.8046.0046.1037.9K
13 Oct 2546.4047.4046.1447.4088.8K
10 Oct 2547.0548.6847.0547.0523.4K
09 Oct 2548.8048.8047.1747.60106.9K
08 Oct 2548.8048.8047.0547.609.0K
07 Oct 2548.1848.8047.6047.6016.5K
06 Oct 2547.0050.2946.4047.60167.9K

COMPANY PROFILE

Name:Hansard Global PLC
About:Hansard Global plc operates as a specialist long-term savings provider that offers savings and investment products for investors, institutions, and wealth-management groups in the Isle of Man, Republic of Ireland, and The Bahamas. The company provides unit-linked regular or single premium life assurance and investment contracts; administration services; and marketing and development services. It also operates Hansard OnLine, a sales and business administration tool that is used by independent financial advisors (IFAs) and clients. In addition, the company involved in the transaction of life assurance business and related activities. It distributes its products through IFAs, as well as through the retail operations of financial institutions. Hansard Global plc was founded in 1970 and is headquartered in Douglas, the Isle of Man.
Address:55 Athol Street, Douglas, Isle of Man, IM99 1QL
Website:https://www.hansard.com
ISIN:IM00B1H1XF89
LEI:213800ZJ9F2EA3Q24K05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.60 
Forward P/E:0.12 
EPS Ratio:0.01 
DivYield:0.09 
Div/Share:0.05 
Price to Book:393.39 
Price to Sales:0.82 
EBITDA:4.5M 
Shares:136.47M 
Market Cap:6.551B 

TECHNICAL INDICATORS

MA5:47.101.9%
MA10:47.301.5%
MA20:48.611.3%
MA50:49.883.9%
MA100:49.392.9%
MA200:48.551.1%
STO9:70.37
STO14:27.40
RSI14:42.72
WPR14:-59.14
MTM14:-1.20
ROC14:-0.02 
ATR:2.55 
Week High:48.801.7%
Week Low:45.206.2%
Month High:53.0410.5%
Month Low:45.201.1%
Year High:53.5011.5%
Year Low:41.0017.1%

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.02
03 Oct 2024$0.03
14 Mar 2024$0.02
05 Oct 2023$0.03
16 Mar 2023$0.02
29 Sep 2022$0.03
10 Mar 2022$0.02
30 Sep 2021$0.03
11 Mar 2021$0.02
01 Oct 2020$0.03