EODData

LSE, HSDS: HSBC Dev Wld Sustainable Eq ETF USD Dist

08 Oct 2026
LAST:

25.06

CHANGE:
 0.14
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
25.20
LOW:
25.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2625.0625.0625.0625.0610.1K
07 Oct 2625.3125.3125.1725.209.5K
06 Oct 2625.3125.3125.3125.31100
05 Oct 2625.1425.1425.1425.1499.7K
02 Oct 2625.0725.0725.0725.04310
01 Oct 2624.8724.8724.7724.814.3K
30 Sep 2625.0225.0225.0225.024.2K
29 Sep 2624.9924.9924.9924.994.2K
28 Sep 2624.9824.9824.9824.984.2K
25 Sep 2624.8424.8424.8425.184.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.150.3%
MA10:25.070.0%
MA20:24.920.6%
MA50:24.641.7%
MA100:24.143.8%
MA200:22.7510.1%
STO9:50.85
STO14:50.85
RSI14:57.95
WPR14:-48.64
MTM14:0.10
ROC14:0.00 
ATR:0.13 
Week High:25.311.0%
Week Low:24.771.2%
Month High:25.311.0%
Month Low:24.3510.1%
Year High:25.311.0%
Year Low:19.9725.5%
Volatility:4.35