LSE, HSDU End of Day and Historical Share Prices [HSBC Etfs PLC]

25 Nov 2025

LAST: 33.81	CHANGE: 0.14	OPEN: 33.81	HIGH: 33.81	ASK: 29.69	VOLUME: 0
LAST: 33.81	CHG(%): 0.41	PREV: 34.06	LOW: 33.81	BID: 29.49

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	33.81	33.81	33.81	33.81	1.7K
24 Nov 25	33.67	33.67	33.67	33.67	1.7K
21 Nov 25	33.67	33.67	33.22	33.22	1.7K
20 Nov 25	33.67	33.67	33.61	33.61	1.7K
19 Nov 25	33.37	33.37	33.37	33.37	584
18 Nov 25	33.35	33.35	33.35	33.35	584
17 Nov 25	33.83	33.83	33.83	33.90	584
14 Nov 25	33.83	33.83	33.83	34.13	584
13 Nov 25	34.26	34.26	34.26	34.26	584
12 Nov 25	34.32	34.32	34.32	34.32	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.81