LSE, HSDU End of Day and Historical Share Prices [HSBC USA SUS EQ UCITS ETF USD (DIST)]

14 Aug 2026

LAST: 41.03	CHANGE: 0.03	OPEN: 41.05	HIGH: 41.05	ASK: 29.69	VOLUME: 827
LAST: 41.03	CHG(%): 0.07	PREV: 41.00	LOW: 41.00	BID: 29.49

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	41.05	41.05	41.00	41.03	827
13 Aug 26	41.00	41.00	41.00	41.00	827
12 Aug 26	41.05	41.05	41.00	40.97	827
11 Aug 26	40.98	41.07	40.88	40.96	5.7K
10 Aug 26	41.02	41.03	40.96	41.03	8.4K
07 Aug 26	40.98	40.99	40.90	40.91	22.0K
06 Aug 26	40.79	40.79	40.71	40.71	507
05 Aug 26	41.11	41.11	40.91	40.93	3.1K
04 Aug 26	40.25	40.69	40.25	40.69	305
03 Aug 26	39.92	39.92	39.92	39.92	618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.03