LSE, HSDU End of Day and Historical Share Prices [HSBC Etfs PLC]

23 Jan 2026

LAST: 34.95	CHANGE: 0.07	OPEN: 35.07	HIGH: 35.07	ASK: 29.69	VOLUME: 328
LAST: 34.95	CHG(%): 0.20	PREV: 34.50	LOW: 35.07	BID: 29.49

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	35.07	35.07	35.07	34.95	328
22 Jan 26	35.02	35.02	35.02	35.02	328
21 Jan 26	34.66	34.66	34.66	34.66	328
20 Jan 26	34.57	34.57	34.57	34.57	328
19 Jan 26	34.50	34.50	34.50	34.50	328
16 Jan 26	35.07	35.07	35.07	34.90	328
15 Jan 26	35.12	35.12	35.12	35.12	328
14 Jan 26	34.90	34.90	34.90	34.90	328
13 Jan 26	35.07	35.07	34.97	34.97	326
12 Jan 26	35.16	35.16	35.16	35.16	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.95