EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSDU: HSBC USA SUS EQ UCITS ETF USD (DIST)

05 Oct 2026
LAST:

42.06

CHANGE:
 0.19		OPEN:
41.85		HIGH:
42.09		ASK:
29.69		VOLUME:
5.4K
CHG(%):
0.45		PREV:
41.87		LOW:
41.75		BID:
29.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2641.8542.0941.7542.065.4K
02 Oct 2641.8542.0941.7541.874.8K
01 Oct 2641.3241.3241.3241.44556
30 Sep 2641.8541.8541.8541.85556
29 Sep 2641.5641.5641.5641.56556
28 Sep 2641.7041.7041.7041.70556
25 Sep 2641.3241.3241.3242.01556
24 Sep 2641.5841.5841.5841.58556
23 Sep 2641.7641.7641.7641.76556
22 Sep 2641.9341.9341.9341.93556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:41.760.7%
MA10:41.780.7%
MA20:41.531.3%
MA50:41.102.3%
MA100:40.144.8%
MA200:37.5712.0%
STO9:95.40 
STO14:96.53 
RSI14:62.31 
MTM14:0.84
ROC14:0.02 
ATR:0.30 
Week High:42.090.1%
Week Low:41.321.8%
Month High:42.090.1%
Month Low:40.9712.0%
Year High:42.090.1%
Year Low:32.5329.3%
Volatility:1.06