LSE, HSEF End of Day and Historical Share Prices [HSBC Etfs PLC]

17 Oct 2025

LAST: 14.46	CHANGE: 0.16	OPEN: 14.48	HIGH: 14.48	ASK: 12.41	VOLUME: 100
LAST: 14.46	CHG(%): 1.06	PREV: 14.61	LOW: 14.46	BID: 12.17

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	14.48	14.48	14.46	14.46	100
16 Oct 25	14.52	14.61	14.52	14.61	100
15 Oct 25	14.64	14.67	14.60	14.60	137
14 Oct 25	14.42	14.46	14.37	14.45	1.2K
13 Oct 25	14.56	14.61	14.56	14.61	519
10 Oct 25	14.75	14.78	14.75	14.78	2.1K
09 Oct 25	14.90	14.99	14.82	14.99	10.4K
08 Oct 25	14.70	14.75	14.68	14.75	688
07 Oct 25	14.71	14.74	14.65	14.65	5.6K
06 Oct 25	14.52	14.67	14.52	14.64	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.46