LSE, HSEF End of Day and Historical Share Prices [HSBC Emerging Market Sustainable Equity UCITS ETF GBP]

30 Jan 2026

LAST: 15.35	CHANGE: 0.16	OPEN: 15.44	HIGH: 15.44	ASK: 12.41	VOLUME: 109
LAST: 15.35	CHG(%): 1.04	PREV: 15.51	LOW: 15.35	BID: 12.17

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	15.44	15.44	15.35	15.35	109
29 Jan 26	15.56	15.66	15.51	15.51	100
28 Jan 26	15.68	15.73	15.56	15.65	1.9K
27 Jan 26	15.60	15.63	15.58	15.62	555
26 Jan 26	15.53	15.53	15.44	15.47	1.2K
23 Jan 26	15.50	15.61	15.50	15.50	2.4K
22 Jan 26	15.63	15.66	15.61	15.66	401
21 Jan 26	15.40	15.52	15.40	15.52	3.3K
20 Jan 26	15.28	15.39	15.28	15.39	3.9K
19 Jan 26	15.64	15.64	15.49	15.51	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.35