LSE, HSEP End of Day and Historical Share Prices [HSBC Etfs PLC]

04 Feb 2026

LAST: 17.32	CHANGE: 0.09	OPEN: 17.41	HIGH: 17.41	ASK: 13.72	VOLUME: 134
LAST: 17.32	CHG(%): 0.53	PREV: 17.01	LOW: 17.41	BID: 13.59

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	17.41	17.41	17.41	17.32	134
03 Feb 26	17.23	17.23	17.23	17.23	2
02 Feb 26	17.23	17.25	17.23	17.22	20
30 Jan 26	17.00	17.08	17.00	17.05	100
29 Jan 26	16.95	16.95	16.87	16.87	100
28 Jan 26	16.91	16.92	16.91	16.88	4.7K
27 Jan 26	17.02	17.02	16.98	17.02	100
26 Jan 26	16.88	16.91	16.87	16.87	215
23 Jan 26	16.81	16.81	16.79	16.79	100
22 Jan 26	16.92	16.94	16.92	16.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.32