LSE, HSEP End of Day and Historical Share Prices [HSBC Etfs PLC]

12 Dec 2025

LAST: 16.20	CHANGE: 0.15	OPEN: 16.29	HIGH: 16.31	ASK: 13.72	VOLUME: 51
LAST: 16.20	CHG(%): 0.94	PREV: 15.92	LOW: 16.29	BID: 13.59

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	16.29	16.31	16.29	16.20	51
11 Dec 25	16.11	16.26	16.11	16.22	282
10 Dec 25	16.07	16.07	16.07	16.07	100
09 Dec 25	16.11	16.13	16.11	16.11	100
08 Dec 25	16.07	16.09	16.06	16.07	4.4K
05 Dec 25	16.18	16.18	16.18	16.18	100
04 Dec 25	16.11	16.13	16.09	16.11	100
03 Dec 25	16.13	16.13	16.07	16.07	100
02 Dec 25	16.20	16.22	16.18	16.18	511
01 Dec 25	16.12	16.13	16.09	16.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.20