EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSEU: HSBC Europe Sustainable Equity ETF

21 May 2026
LAST:

20.87

CHANGE:
 0.13		OPEN:
20.73		HIGH:
20.87		ASK:
16.46		VOLUME:
361
CHG(%):
0.63		PREV:
20.74		LOW:
20.73		BID:
16.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2620.7320.8720.7320.87361
20 May 2620.5220.7420.4420.74100
19 May 2620.3920.5220.3920.42377
18 May 2620.4720.4820.3720.37111
15 May 2620.4920.4920.3620.3755.2K
14 May 2620.6020.7020.5820.65131
13 May 2620.3420.3820.2720.35100
12 May 2620.1420.1420.1420.14100
11 May 2620.3520.4020.2920.40258
08 May 2620.7020.7020.7020.3552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:20.551.5%
MA10:20.462.0%
MA20:20.322.7%
MA50:19.735.8%
MA100:19.715.8%
MA200:18.8710.6%
STO9:100.00 
STO14:100.00 
RSI14:61.62 
MTM14:0.56
ROC14:0.03 
ATR:0.27 
Week High:20.870.0%
Week Low:20.362.5%
Month High:20.870.0%
Month Low:19.7410.6%
Year High:20.870.0%
Year Low:16.8224.0%
Volatility:6.04