EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSEU: HSBC Europe Sustainable Equity UCITS ETF

24 Nov 2025
LAST:

17.86

CHANGE:
 0.02		OPEN:
17.90		HIGH:
17.90		ASK:
16.46		VOLUME:
1.4K
CHG(%):
0.13		PREV:
17.73		LOW:
17.86		BID:
16.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2517.9017.9017.8617.861.4K
21 Nov 2517.6617.7617.6617.76100
20 Nov 2517.7517.8417.7317.731.4K
19 Nov 2517.7017.7917.7017.70100
18 Nov 2518.0118.0117.7017.73100
17 Nov 2518.0918.1018.0818.08100
14 Nov 2518.0918.0918.0918.09100
13 Nov 2518.5618.5618.4218.42100
12 Nov 2518.4318.6018.4318.58100
11 Nov 2518.4018.4418.4018.44498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:17.800.4%
MA10:18.071.2%
MA20:18.121.5%
MA50:17.910.3%
MA100:17.661.2%
MA200:17.372.8%
STO9:6.53 
STO14:6.53 
RSI14:39.06 
WPR14:-93.33 
MTM14:-0.35
ROC14:-0.02 
ATR:0.17 
Week High:18.101.3%
Week Low:17.661.1%
Month High:18.604.1%
Month Low:17.662.8%
Year High:18.604.1%
Year Low:14.9019.9%
Volatility:0.73