LSE, HSGG End of Day and Historical Share Prices [HSBC Icav Gl Sus Gov Bond ETF Etfshgbp]

05 May 2026

LAST: 10.21	CHANGE: 0.01	OPEN: 10.21	HIGH: 10.21	ASK: 0.00	VOLUME: 0
LAST: 10.21	CHG(%): 0.14	PREV: 10.22	LOW: 10.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	10.21	10.21	10.21	10.21	626
04 May 26	10.19	10.19	10.19	10.22	626
01 May 26	10.19	10.19	10.19	10.22	626
30 Apr 26	10.21	10.21	10.21	10.21	626
29 Apr 26	10.20	10.20	10.20	10.20	626
28 Apr 26	10.22	10.22	10.22	10.22	626
27 Apr 26	10.23	10.23	10.23	10.23	626
24 Apr 26	10.24	10.24	10.24	10.24	626
23 Apr 26	10.25	10.25	10.25	10.25	626
22 Apr 26	10.26	10.26	10.26	10.26	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.21