LSE, HSGG End of Day and Historical Share Prices [HSBC Icav Gl Sus Gov Bond ETF Etfshgbp]

30 Jun 2026

LAST: 10.33	CHANGE: 0.02	OPEN: 10.33	HIGH: 10.33	ASK: 0.00	VOLUME: 0
LAST: 10.33	CHG(%): 0.15	PREV: 10.35	LOW: 10.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	10.33	10.33	10.33	10.33	626
29 Jun 26	10.35	10.35	10.35	10.35	626
26 Jun 26	10.34	10.34	10.34	10.34	626
25 Jun 26	10.34	10.34	10.34	10.34	626
24 Jun 26	10.19	10.19	10.19	10.33	626
23 Jun 26	10.30	10.30	10.30	10.30	626
22 Jun 26	10.28	10.28	10.28	10.28	626
19 Jun 26	10.19	10.19	10.19	10.28	626
18 Jun 26	10.31	10.31	10.31	10.31	626
17 Jun 26	10.19	10.19	10.19	10.31	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.33