LSE, HSGU End of Day and Historical Share Prices [HSBC Icav Gl Sus Gov Bond ETF Etfch]

02 Oct 2026

LAST: 10.74	CHANGE: 0.03	OPEN: 10.74	HIGH: 10.74	ASK: 0.00	VOLUME: 790
LAST: 10.74	CHG(%): 0.27	PREV: 10.71	LOW: 10.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	10.74	10.74	10.74	10.74	790
01 Oct 26	10.71	10.71	10.71	10.71	2
30 Sep 26	10.70	10.70	10.70	10.70	11.5K
29 Sep 26	10.71	10.71	10.71	10.71	11.5K
28 Sep 26	10.71	10.71	10.69	10.69	11.5K
25 Sep 26	10.74	10.74	10.74	10.74	100
24 Sep 26	10.73	10.73	10.73	10.73	39
23 Sep 26	10.76	10.76	10.76	10.76	39
22 Sep 26	10.80	10.80	10.79	10.79	100
21 Sep 26	10.81	10.81	10.81	10.81	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.74