LSE, HSGU End of Day and Historical Share Prices [HSBC Icav Gl Sus Gov Bond ETF Etfch]

05 May 2026

LAST: 10.89	CHANGE: 0.02	OPEN: 10.89	HIGH: 10.89	ASK: 0.00	VOLUME: 0
LAST: 10.89	CHG(%): 0.14	PREV: 10.91	LOW: 10.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	10.89	10.89	10.89	10.89	774
04 May 26	10.87	10.87	10.87	10.91	774
01 May 26	10.87	10.87	10.87	10.91	774
30 Apr 26	10.89	10.89	10.89	10.89	774
29 Apr 26	10.88	10.88	10.88	10.88	774
28 Apr 26	10.90	10.90	10.90	10.90	774
27 Apr 26	10.91	10.91	10.91	10.91	774
24 Apr 26	10.87	10.87	10.87	10.93	774
23 Apr 26	10.94	10.94	10.94	10.94	774
22 Apr 26	10.95	10.95	10.95	10.95	774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.89