LSE, HSJA End of Day and Historical Share Prices [HSBC JAPAN SUS EQ UCITS ETF USD (DIST)]

26 Jun 2026

LAST: 23.61	CHANGE: 0.05	OPEN: 23.45	HIGH: 23.61	ASK: 0.00	VOLUME: 667
LAST: 23.61	CHG(%): 0.19	PREV: 23.57	LOW: 23.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	23.45	23.61	23.45	23.61	667
25 Jun 26	23.57	23.57	23.57	23.57	667
24 Jun 26	23.45	23.45	23.45	23.46	667
23 Jun 26	23.51	23.52	23.36	23.42	15.5K
22 Jun 26	24.11	24.25	24.11	24.17	5.9K
19 Jun 26	23.80	23.80	23.80	24.05	3
18 Jun 26	24.27	24.27	24.27	24.27	3
17 Jun 26	23.80	23.80	23.80	24.18	3
16 Jun 26	23.80	23.93	23.80	23.93	100
15 Jun 26	23.85	23.85	23.85	23.85	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.61