LSE, HSJA End of Day and Historical Share Prices [HSBC JAPAN SUS EQ UCITS ETF USD (DIST)]

28 Nov 2025

LAST: 20.99	CHANGE: 0.05	OPEN: 20.93	HIGH: 21.00	ASK: 0.00	VOLUME: 2.2K
LAST: 20.99	CHG(%): 0.25	PREV: 20.93	LOW: 20.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	20.93	21.00	20.93	20.99	2.2K
27 Nov 25	20.94	20.94	20.93	20.93	100
26 Nov 25	21.07	21.07	21.07	21.07	173
25 Nov 25	20.70	20.70	20.70	20.70	173
24 Nov 25	20.62	20.62	20.62	20.62	173
21 Nov 25	20.33	20.39	20.33	20.39	173
20 Nov 25	20.33	20.34	20.33	20.34	173
19 Nov 25	20.33	20.33	20.33	20.33	3
18 Nov 25	20.30	20.30	20.30	20.30	112
17 Nov 25	20.98	20.98	20.98	20.98	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.99