LSE, HSJP End of Day and Historical Share Prices [HSBC Japan Sustainable Equity UCITS ETF GBP]

30 Jan 2026

LAST: 17.28	CHANGE: 0.19	OPEN: 17.21	HIGH: 17.28	ASK: 0.00	VOLUME: 6.8K
LAST: 17.28	CHG(%): 1.10	PREV: 17.09	LOW: 17.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	17.21	17.28	17.19	17.28	6.8K
29 Jan 26	17.15	17.16	17.08	17.09	5.5K
28 Jan 26	17.04	17.09	16.93	16.96	836
27 Jan 26	17.18	17.21	17.14	17.20	1.9K
26 Jan 26	17.30	17.30	17.14	17.14	729
23 Jan 26	17.36	17.36	17.24	17.25	189
22 Jan 26	17.48	17.50	17.42	17.46	1.8K
21 Jan 26	17.40	17.49	17.40	17.49	6.5K
20 Jan 26	17.44	17.45	17.34	17.45	2.0K
19 Jan 26	17.80	17.85	17.70	17.74	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.28