LSE, HSJP End of Day and Historical Share Prices [HSBC Japan Sustainable Equity ETF]

09 Oct 2026

LAST: 20.03	CHANGE: 0.11	OPEN: 20.04	HIGH: 20.08	ASK: 0.00	VOLUME: 19.0K
LAST: 20.03	CHG(%): 0.52	PREV: 20.13	LOW: 19.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	20.04	20.08	19.96	20.03	19.0K
08 Oct 26	20.07	20.22	20.02	20.13	18.0K
07 Oct 26	20.47	20.47	20.28	20.34	203
06 Oct 26	20.72	20.72	20.61	20.61	245
05 Oct 26	20.60	20.68	20.52	20.58	355
02 Oct 26	20.36	20.49	20.34	20.49	7.7K
01 Oct 26	20.29	20.32	20.21	20.20	3.1K
30 Sep 26	20.40	20.44	20.35	20.38	326
29 Sep 26	20.14	20.14	20.06	20.08	348
28 Sep 26	20.20	20.28	20.15	20.15	855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.03