LSE, HSJS End of Day and Historical Share Prices [HSBC JAPAN SUS EQ UCITS ETF USD (DIST)]

05 Dec 2025

LAST: 15.81	CHANGE: 0.02	OPEN: 15.81	HIGH: 15.81	ASK: 0.00	VOLUME: 178
LAST: 15.81	CHG(%): 0.11	PREV: 15.83	LOW: 15.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	15.81	15.81	15.81	15.81	178
04 Dec 25	15.85	15.85	15.83	15.83	209
03 Dec 25	15.69	15.70	15.59	15.60	1.0K
02 Dec 25	15.84	15.85	15.82	15.82	241
01 Dec 25	15.75	15.80	15.75	15.80	650
28 Nov 25	15.85	15.88	15.84	15.88	3.4K
27 Nov 25	15.84	15.84	15.79	15.79	110
26 Nov 25	15.83	15.91	15.82	15.91	12.1K
25 Nov 25	15.70	15.71	15.67	15.70	1.9K
24 Nov 25	15.66	15.75	15.66	15.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.81