LSE, HSJS End of Day and Historical Share Prices [HSBC JAPAN SUS EQ UCITS ETF USD (DIST)]

30 Jan 2026

LAST: 1,634	CHANGE: 1617.77	OPEN: 1,629	HIGH: 1,637	ASK: 0	VOLUME: 703
LAST: 1,634	CHG(%): 9970.26	PREV: 16	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,629	1,637	1,629	1,634	703
29 Jan 26	16	16	16	16	342
28 Jan 26	16	16	16	16	446
27 Jan 26	16	16	16	16	377
26 Jan 26	16	16	16	16	100
23 Jan 26	17	17	16	16	644
22 Jan 26	17	17	17	17	671
21 Jan 26	16	17	16	17	6.8K
20 Jan 26	17	17	17	17	434
19 Jan 26	17	17	17	17	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,634