LSE, HSKD End of Day and Historical Share Prices [HSBC Global Funds Icav]

30 Jan 2026

LAST: 10.66	CHANGE: 0.00	OPEN: 10.64	HIGH: 10.64	ASK: 0.00	VOLUME: 642
LAST: 10.66	CHG(%): 0.02	PREV: 10.62	LOW: 10.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	10.64	10.64	10.64	10.66	642
29 Jan 26	10.68	10.68	10.68	10.68	592
28 Jan 26	10.64	10.64	10.64	10.68	592
27 Jan 26	10.68	10.68	10.68	10.68	592
26 Jan 26	10.70	10.70	10.70	10.70	2.4K
23 Jan 26	10.64	10.64	10.64	10.62	2.4K
22 Jan 26	10.64	10.64	10.64	10.64	1.1K
21 Jan 26	10.61	10.61	10.61	10.61	1.9K
20 Jan 26	10.57	10.57	10.57	10.57	1.9K
19 Jan 26	10.64	10.64	10.64	10.64	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.66