EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSL: Henderson Smaller Cos Inv Tst

28 Nov 2025
LAST:

858.0

CHANGE:
 9.00		OPEN:
858.0		HIGH:
858.0		ASK:
0.0		VOLUME:
56.0K
CHG(%):
1.06		PREV:
849.0		LOW:
855.0		BID:
663.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25858.0858.0855.0858.056.0K
27 Nov 25842.0853.0839.5849.077.5K
26 Nov 25834.0842.0827.1842.0423.0K
25 Nov 25817.0835.0813.0835.0292.6K
24 Nov 25821.0829.0810.5821.0369.1K
21 Nov 25811.0820.0811.0820.0135.4K
20 Nov 25823.0825.0819.0822.01.08M
19 Nov 25819.0826.0813.7820.0488.7K
18 Nov 25813.0823.0813.0818.0414.0K
17 Nov 25838.0838.0825.0828.0207.3K

PROFILE

Name:Henderson Smaller Cos Inv Tst
About:The Henderson Smaller Companies Investment Trust plc is a closed-ended equity mutual fund launched and managed by Henderson Investment Funds Limited. It is co-managed by Henderson Global Investors Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth stocks of small cap companies. It employs fundamental analysis with a bottom-up stock picking approach, focusing on factors such as management quality, financial structure, balance sheet, cash flow, and earnings to create its portfolio. The fund benchmarks the performance of its portfolio against the NUMIS Smaller Companies (ex Investment Companies) Index. The Henderson Smaller Companies Investment Trust plc was formed on December 16, 1887 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Chicago, Illinois, 60611
Website:https://www.henderson.com/ukpi/fund/170/the-hender
ISIN:GB0009065060
LEI:213800NE2NCQ67M2M998

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:841.002.0%
MA10:831.303.2%
MA20:836.052.6%
MA50:853.630.5%
MA100:861.070.4%
MA200:833.682.9%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:17.00
ROC14:0.02 
ATR:13.51 
Week High:858.000.0%
Week Low:810.505.9%
Month High:881.002.7%
Month Low:810.502.9%
Year High:916.006.8%
Year Low:638.7534.3%
Volatility:7.09 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.21
06 Feb 2025$0.08
29 Aug 2024$0.20
08 Feb 2024$0.08
24 Aug 2023$0.19
09 Feb 2023$0.07
25 Aug 2022$0.17
10 Feb 2022$0.07
26 Aug 2021$0.17
11 Feb 2021$0.07