HSLHenderson Smaller Companies Investment T06/25/2025
LAST:

 851.0		CHANGE:
 3.00		OPEN:
855.0		HIGH:
858.0		ASK:
0.0		VOLUME:
163,916
CHANGE(%):
0.35		PREV:
848.0		LOW:
849.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25869.0875.0863.8868.0234,2860
06/27/25863.0872.0862.0868.0105,8530
06/26/25854.0859.0849.7853.087,7050
06/25/25855.0858.0849.0851.0163,9150
06/24/25855.0859.0846.0855.0123,7950
06/23/25849.0849.0839.0842.081,8660
06/20/25847.0852.0842.0848.0219,5750
06/19/25847.0856.0842.5844.062,9790
06/18/25845.0851.0844.0850.0112,3080
06/17/25847.0854.0847.0850.077,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87