EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSL: Henderson Smaller Companies Investment Trust Plc

06 May 2026
LAST:

879.0

CHANGE:
 12.00		OPEN:
870.0		HIGH:
890.0		ASK:
0.0		VOLUME:
125.8K
CHG(%):
1.38		PREV:
867.0		LOW:
862.3		BID:
663.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26870.0890.0862.3879.0125.8K
05 May 26866.0874.0860.0867.0130.9K
04 May 26871.0874.0862.0866.0101.2K
01 May 26871.0874.0862.9866.0101.2K
30 Apr 26858.0870.0853.1870.0137.5K
29 Apr 26865.0874.0855.0855.0160.3K
28 Apr 26869.0878.0859.0861.0143.5K
27 Apr 26872.0883.0870.0873.0133.3K
24 Apr 26881.0891.0868.7872.0234.7K
23 Apr 26879.0891.0879.0883.050.0K

PROFILE

Name:Henderson Smaller Companies Investment Trust Plc
About:The Henderson Smaller Companies Investment Trust plc is a closed-ended equity mutual fund launched and managed by Henderson Investment Funds Limited. It is co-managed by Henderson Global Investors Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth stocks of small cap companies. It employs fundamental analysis with a bottom-up stock picking approach, focusing on factors such as management quality, financial structure, balance sheet, cash flow, and earnings to create its portfolio. The fund benchmarks the performance of its portfolio against the NUMIS Smaller Companies (ex Investment Companies) Index. The Henderson Smaller Companies Investment Trust plc was formed on December 16, 1887 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Chicago, Illinois, 60611
Website:https://www.henderson.com/ukpi/fund/170/the-hender
ISIN:GB0009065060
LEI:213800NE2NCQ67M2M998

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.33 
Price to Sales:5.44 
Price to Book:84.91 
EPS Ratio:0.12 
DivYield:0.03 
Div/Share:0.28 
Revenue:-38,131,000 
Shares:56.99M 
Market Cap:50.098B 

TECHNICAL INDICATORS

MA5:869.601.1%
MA10:869.201.1%
MA20:871.400.9%
MA50:854.782.8%
MA100:876.610.3%
MA200:866.701.4%
STO9:66.67
STO14:52.17
RSI14:50.00
WPR14:-44.18
MTM14:-19.00
ROC14:-0.02 
ATR:16.07 
Week High:890.001.3%
Week Low:853.053.0%
Month High:901.002.5%
Month Low:792.001.4%
Year High:942.007.2%
Year Low:769.0014.3%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.21
06 Feb 2025$0.08
29 Aug 2024$0.20
08 Feb 2024$0.08
24 Aug 2023$0.19
09 Feb 2023$0.07
25 Aug 2022$0.17
10 Feb 2022$0.07
26 Aug 2021$0.17
11 Feb 2021$0.07